Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.000225
+0.09%
$185,493 $147,009
Jul 9, 12 AM $0.000224
-0.09%
$185,328 $146,504
Jul 8, 11 PM $0.000225
-0.04%
$185,658 $145,958
Jul 8, 10 PM $0.000225
+0.54%
$185,493 $145,539
Jul 8, 9 PM $0.000224
+0.99%
$184,667 $145,138
Jul 8, 8 PM $0.000221
+0.54%
$182,932 $141,408
Jul 8, 7 PM $0.00022
-0.86%
$181,937 $128,799
Jul 8, 6 PM $0.000222
+0.00%
$183,507 $138,667
Jul 8, 5 PM $0.000222
-0.45%
$183,507 $138,697
Jul 8, 4 PM $0.000223
-0.04%
$184,498 $133,987
Jul 8, 3 PM $0.000223
-0.09%
$184,581 $138,492
Jul 8, 2 PM $0.000224
+0.00%
$184,829 $142,922
Jul 8, 1 PM $0.000224
+0.00%
$184,829 $146,688
Jul 8, 12 PM $0.000224
-0.04%
$184,829 $149,385
Jul 8, 11 AM $0.000224
+1.13%
$184,994 $141,847
Jul 8, 10 AM $0.000221
+0.00%
$182,928 $141,743
Jul 8, 9 AM $0.000221
-0.36%
$182,928 $141,663
Jul 8, 8 AM $0.000222
-0.94%
$183,589 $150,630
Jul 8, 7 AM $0.000224
-0.53%
$185,259 $153,956
Jul 8, 6 AM $0.000226
+0.00%
$186,250 $151,969
Jul 8, 5 AM $0.000226
+0.00%
$186,250 $156,100
Jul 8, 4 AM $0.000226
+0.00%
$186,250 $158,332
Jul 8, 3 AM $0.000226
+0.36%
$186,250 $167,963
Jul 8, 2 AM $0.000225
+0.09%
$185,590 $188,939
Jul 8, 1 AM $0.000225
-0.13%
$185,424 $187,126
Jul 8, 12 AM $0.000225
+0.00%
$185,672 $185,423
Jul 7, 11 PM $0.000225
+0.09%
$185,672 $198,650
Jul 7, 10 PM $0.000225
+0.00%
$185,507 $200,701
Jul 7, 9 PM $0.000225
+0.18%
$185,507 $198,937
Jul 7, 8 PM $0.000224
+0.00%
$185,177 $196,948
Jul 7, 7 PM $0.000224
+0.22%
$185,177 $195,172
Jul 7, 6 PM $0.000224
+0.00%
$184,764 $184,884
Jul 7, 5 PM $0.000224
-0.04%
$184,764 $193,861
Jul 7, 4 PM $0.000224
-0.67%
$184,764 $201,535
Jul 7, 3 PM $0.000225
-0.04%
$186,168 $195,507
Jul 7, 2 PM $0.000226
+0.09%
$186,250 $189,397
Jul 7, 1 PM $0.000225
-0.09%
$186,085 $170,799
Jul 7, 12 PM $0.000226
+0.00%
$186,250 $169,577
Jul 7, 11 AM $0.000226
+0.04%
$186,250 $167,877
Jul 7, 10 AM $0.000225
+0.81%
$185,837 $166,247
Jul 7, 9 AM $0.000224
+0.04%
$184,598 $164,681
Jul 7, 8 AM $0.000224
+0.27%
$184,681 $157,101
Jul 7, 7 AM $0.000223
+0.68%
$184,065 $159,199
Jul 7, 6 AM $0.000222
-1.82%
$182,909 $159,683
Jul 7, 5 AM $0.000226
+0.13%
$186,211 $153,862
Jul 7, 4 AM $0.000225
+0.90%
$185,963 $155,713
Jul 7, 3 AM $0.000223
-1.24%
$184,395 $148,780
Jul 7, 2 AM $0.000226
-0.48%
$186,706 $129,061
Jul 7, 1 AM $0.000227
-0.18%
$187,614 $129,283
Jul 7, 12 AM $0.000228
+0.00%
$187,944 $141,475