Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.000207
-0.91%
$171,316 $147,627
Jul 11, 1 AM $0.000209
+0.00%
$172,889 $148,149
Jul 11, 12 AM $0.000209
-0.24%
$172,889 $148,469
Jul 10, 11 PM $0.000209
-0.24%
$173,137 $140,613
Jul 10, 10 PM $0.00021
+0.05%
$173,551 $131,811
Jul 10, 9 PM $0.00021
+0.00%
$173,551 $136,653
Jul 10, 8 PM $0.00021
-0.24%
$173,551 $137,047
Jul 10, 7 PM $0.00021
+2.59%
$173,634 $147,063
Jul 10, 6 PM $0.000205
-2.62%
$169,494 $153,663
Jul 10, 5 PM $0.00021
-1.22%
$173,717 $156,414
Jul 10, 4 PM $0.000212
-0.61%
$175,870 $156,513
Jul 10, 3 PM $0.000214
-0.74%
$176,946 $148,257
Jul 10, 2 PM $0.000215
-0.14%
$178,271 $145,464
Jul 10, 1 PM $0.000216
-0.51%
$178,519 $142,546
Jul 10, 12 PM $0.000217
+0.00%
$179,430 $150,566
Jul 10, 11 AM $0.000217
+0.00%
$179,430 $150,768
Jul 10, 10 AM $0.000217
+0.00%
$179,430 $150,976
Jul 10, 9 AM $0.000217
-1.99%
$179,430 $151,215
Jul 10, 8 AM $0.000221
+0.00%
$183,073 $151,445
Jul 10, 7 AM $0.000221
-0.05%
$183,073 $148,192
Jul 10, 6 AM $0.000221
-0.14%
$183,156 $148,288
Jul 10, 5 AM $0.000222
-1.34%
$183,487 $148,175
Jul 10, 4 AM $0.000225
+0.00%
$186,054 $148,089
Jul 10, 3 AM $0.000225
+0.00%
$186,054 $147,922
Jul 10, 2 AM $0.000225
-0.04%
$185,971 $151,487
Jul 10, 1 AM $0.000225
+0.04%
$186,054 $151,755
Jul 10, 12 AM $0.000225
+0.04%
$186,054 $151,812
Jul 9, 11 PM $0.000225
+0.00%
$185,889 $151,952
Jul 9, 10 PM $0.000224
+0.54%
$185,806 $151,789
Jul 9, 9 PM $0.000223
-0.09%
$184,812 $147,226
Jul 9, 8 PM $0.000224
+0.90%
$185,309 $150,703
Jul 9, 7 PM $0.000222
+0.09%
$183,284 $153,263
Jul 9, 6 PM $0.000222
-0.81%
$183,119 $154,901
Jul 9, 5 PM $0.000223
+0.04%
$184,606 $147,021
Jul 9, 4 PM $0.000223
+0.00%
$184,523 $146,889
Jul 9, 3 PM $0.000223
+0.00%
$184,523 $146,287
Jul 9, 2 PM $0.000223
-0.04%
$184,523 $145,841
Jul 9, 1 PM $0.000223
-0.62%
$184,523 $151,833
Jul 9, 12 PM $0.000225
-0.09%
$185,598 $148,374
Jul 9, 11 AM $0.000225
-0.04%
$185,680 $155,372
Jul 9, 10 AM $0.000225
-0.04%
$185,846 $154,982
Jul 9, 9 AM $0.000225
+0.04%
$185,928 $154,471
Jul 9, 8 AM $0.000225
+0.09%
$185,763 $154,006
Jul 9, 7 AM $0.000225
+0.04%
$185,763 $153,335
Jul 9, 6 AM $0.000225
+0.04%
$185,741 $152,731
Jul 9, 5 AM $0.000225
+0.04%
$185,824 $152,326
Jul 9, 4 AM $0.000225
+0.13%
$185,741 $151,834
Jul 9, 3 AM $0.000225
+0.31%
$185,906 $151,528
Jul 9, 2 AM $0.000224
-0.09%
$185,328 $147,680
Jul 9, 1 AM $0.000225
+0.09%
$185,493 $147,009