Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.000229
-2.13%
$190,094 $174,719
Jul 15, 4 AM $0.000234
-1.26%
$194,238 $178,693
Jul 15, 3 AM $0.000237
+2.15%
$196,724 $178,121
Jul 15, 2 AM $0.000232
+0.00%
$192,580 $179,890
Jul 15, 1 AM $0.000232
+0.30%
$192,580 $179,510
Jul 15, 12 AM $0.000232
+0.00%
$192,000 $179,129
Jul 14, 11 PM $0.000232
-0.04%
$192,000 $178,795
Jul 14, 10 PM $0.000232
+3.72%
$191,917 $178,255
Jul 14, 9 PM $0.000223
+0.04%
$185,039 $177,322
Jul 14, 8 PM $0.000223
+0.09%
$185,039 $177,129
Jul 14, 7 PM $0.000223
-0.04%
$184,808 $172,880
Jul 14, 6 PM $0.000223
+0.04%
$184,891 $180,341
Jul 14, 5 PM $0.000223
-0.04%
$184,808 $171,918
Jul 14, 4 PM $0.000223
-0.09%
$184,891 $167,865
Jul 14, 3 PM $0.000223
-0.18%
$184,891 $159,956
Jul 14, 2 PM $0.000224
-0.04%
$185,222 $169,227
Jul 14, 1 PM $0.000224
+0.04%
$185,222 $164,971
Jul 14, 12 PM $0.000224
+0.04%
$185,305 $157,431
Jul 14, 11 AM $0.000224
+0.27%
$185,305 $169,248
Jul 14, 10 AM $0.000223
+0.45%
$185,056 $170,507
Jul 14, 9 AM $0.000222
+0.04%
$184,228 $162,415
Jul 14, 8 AM $0.000222
+0.00%
$184,145 $163,402
Jul 14, 7 AM $0.000222
+0.09%
$184,311 $167,854
Jul 14, 6 AM $0.000223
+3.20%
$184,315 $167,554
Jul 14, 5 AM $0.000215
+0.05%
$178,354 $162,799
Jul 14, 4 AM $0.000215
+0.70%
$178,271 $162,311
Jul 14, 3 AM $0.000204
-1.50%
$169,080 $170,861
Jul 14, 2 AM $0.000207
+0.00%
$171,647 $171,083
Jul 14, 1 AM $0.000207
+0.05%
$171,647 $171,412
Jul 14, 12 AM $0.000207
-0.10%
$171,647 $171,765
Jul 13, 11 PM $0.000208
-1.38%
$171,812 $172,156
Jul 13, 10 PM $0.00021
+0.00%
$174,214 $172,581
Jul 13, 9 PM $0.00021
+0.00%
$174,214 $172,819
Jul 13, 8 PM $0.00021
+0.05%
$174,214 $173,046
Jul 13, 7 PM $0.00021
+0.00%
$174,214 $173,286
Jul 13, 6 PM $0.00021
+0.05%
$174,214 $156,477
Jul 13, 5 PM $0.000211
+0.05%
$174,545 $161,512
Jul 13, 4 PM $0.000211
-0.05%
$174,462 $170,628
Jul 13, 3 PM $0.000211
+0.00%
$174,628 $170,771
Jul 13, 2 PM $0.000211
-2.45%
$174,628 $162,589
Jul 13, 1 PM $0.000216
-1.91%
$179,016 $163,061
Jul 13, 12 PM $0.00022
-1.48%
$182,494 $163,682
Jul 13, 11 AM $0.000224
+0.04%
$185,226 $152,996
Jul 13, 10 AM $0.000224
+0.00%
$185,143 $152,902
Jul 13, 9 AM $0.000224
+0.00%
$185,143 $152,784
Jul 13, 8 AM $0.000224
+0.00%
$185,143 $162,211
Jul 13, 7 AM $0.000224
+0.04%
$185,143 $158,672
Jul 13, 6 AM $0.000224
+0.00%
$185,061 $154,749
Jul 13, 5 AM $0.000224
+0.04%
$185,061 $154,761
Jul 13, 4 AM $0.000223
+1.50%
$184,978 $151,029