Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.000219
-0.14%
$181,432 $142,325
Jul 17, 5 AM $0.000219
-0.90%
$181,680 $146,613
Jul 17, 4 AM $0.000221
-0.09%
$183,420 $151,438
Jul 17, 3 AM $0.000221
+1.61%
$183,586 $155,850
Jul 17, 2 AM $0.000218
-0.23%
$180,685 $160,637
Jul 17, 1 AM $0.000218
-0.09%
$181,099 $165,555
Jul 17, 12 AM $0.000219
-0.05%
$181,349 $148,104
Jul 16, 11 PM $0.000219
-0.50%
$181,431 $137,867
Jul 16, 10 PM $0.00022
-1.21%
$182,343 $138,981
Jul 16, 9 PM $0.000223
-3.76%
$184,581 $141,249
Jul 16, 8 PM $0.000231
-2.57%
$191,874 $143,576
Jul 16, 7 PM $0.000238
-0.21%
$196,930 $158,047
Jul 16, 6 PM $0.000238
-0.29%
$197,320 $172,722
Jul 16, 5 PM $0.000239
-2.69%
$197,899 $170,524
Jul 16, 4 PM $0.000245
+12.83%
$203,370 $171,507
Jul 16, 3 PM $0.000218
-2.81%
$180,497 $161,189
Jul 16, 2 PM $0.000224
+4.04%
$185,718 $170,901
Jul 16, 1 PM $0.000216
-3.49%
$178,591 $151,902
Jul 16, 12 PM $0.000223
-0.09%
$185,055 $156,243
Jul 16, 11 AM $0.000224
-0.97%
$185,221 $160,704
Jul 16, 10 AM $0.000226
+3.34%
$187,044 $150,106
Jul 16, 9 AM $0.000218
+0.00%
$180,994 $153,088
Jul 16, 8 AM $0.000218
-5.21%
$180,994 $153,888
Jul 16, 7 AM $0.00023
-0.43%
$190,939 $155,720
Jul 16, 6 AM $0.000231
-1.49%
$191,764 $156,096
Jul 16, 5 AM $0.000235
-7.27%
$194,582 $156,761
Jul 16, 4 AM $0.000253
-2.09%
$209,830 $156,781
Jul 16, 3 AM $0.000259
+0.12%
$214,305 $157,455
Jul 16, 2 AM $0.000258
+0.82%
$214,056 $159,493
Jul 16, 1 AM $0.000256
+0.00%
$212,399 $159,034
Jul 16, 12 AM $0.000256
+0.79%
$212,399 $158,930
Jul 15, 11 PM $0.000254
-0.12%
$210,741 $159,251
Jul 15, 10 PM $0.000255
-0.04%
$211,073 $159,145
Jul 15, 9 PM $0.000254
+0.91%
$210,824 $159,181
Jul 15, 8 PM $0.000252
+9.56%
$208,918 $158,497
Jul 15, 7 PM $0.00021
+4.90%
$173,692 $149,069
Jul 15, 6 PM $0.0002
+0.05%
$165,737 $145,283
Jul 15, 5 PM $0.0002
+0.25%
$165,654 $154,602
Jul 15, 4 PM $0.000199
+1.68%
$165,240 $155,651
Jul 15, 3 PM $0.000196
-1.80%
$162,422 $159,641
Jul 15, 2 PM $0.0002
-0.55%
$165,405 $150,710
Jul 15, 1 PM $0.000203
-0.59%
$168,389 $155,367
Jul 15, 12 PM $0.000204
-1.54%
$169,383 $162,649
Jul 15, 11 AM $0.000208
-1.75%
$172,035 $161,455
Jul 15, 10 AM $0.000211
-3.52%
$175,101 $161,163
Jul 15, 9 AM $0.000219
+6.98%
$181,731 $169,764
Jul 15, 8 AM $0.000205
-8.93%
$169,880 $168,536
Jul 15, 7 AM $0.000226
-2.68%
$186,868 $166,193
Jul 15, 6 AM $0.000232
+1.00%
$192,000 $170,457
Jul 15, 5 AM $0.000229
-2.13%
$190,094 $174,719