Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.000239
-0.04%
$211,832 $167,254
Jul 19, 6 AM $0.000239
-0.04%
$211,916 $162,618
Jul 19, 5 AM $0.000239
-0.08%
$211,916 $158,199
Jul 19, 4 AM $0.000239
+0.08%
$212,182 $153,668
Jul 19, 3 AM $0.000239
+0.00%
$212,005 $149,262
Jul 19, 2 AM $0.000239
-0.08%
$212,005 $139,362
Jul 19, 1 AM $0.000239
+0.13%
$212,182 $149,010
Jul 19, 12 AM $0.000239
-0.04%
$212,005 $150,368
Jul 18, 11 PM $0.000239
-0.04%
$211,916 $139,772
Jul 18, 10 PM $0.000239
+2.09%
$212,181 $165,390
Jul 18, 9 PM $0.000234
+1.47%
$207,486 $163,220
Jul 18, 8 PM $0.000231
+2.44%
$204,474 $152,479
Jul 18, 7 PM $0.000225
+4.60%
$199,571 $146,904
Jul 18, 6 PM $0.000215
+6.42%
$190,802 $148,667
Jul 18, 5 PM $0.000202
-0.34%
$179,286 $136,087
Jul 18, 4 PM $0.000203
-0.54%
$179,906 $135,865
Jul 18, 3 PM $0.000204
-0.34%
$180,881 $148,164
Jul 18, 2 PM $0.000205
+0.10%
$181,589 $155,653
Jul 18, 1 PM $0.000205
-0.44%
$181,412 $174,257
Jul 18, 12 PM $0.000206
-0.68%
$182,209 $182,789
Jul 18, 11 AM $0.000207
+1.22%
$183,184 $186,678
Jul 18, 10 AM $0.000204
+0.29%
$180,969 $186,699
Jul 18, 9 AM $0.000204
+0.25%
$180,438 $171,979
Jul 18, 8 AM $0.000203
-0.49%
$179,995 $162,114
Jul 18, 7 AM $0.000204
-1.45%
$180,881 $154,960
Jul 18, 6 AM $0.000207
-1.43%
$183,538 $154,921
Jul 18, 5 AM $0.00021
+1.50%
$186,195 $154,769
Jul 18, 4 AM $0.000207
+0.73%
$183,361 $154,564
Jul 18, 3 AM $0.000206
+0.39%
$182,209 $154,446
Jul 18, 2 AM $0.000205
+1.14%
$181,501 $154,427
Jul 18, 1 AM $0.000203
+0.00%
$179,552 $127,783
Jul 18, 12 AM $0.000203
-3.20%
$179,552 $121,839
Jul 17, 11 PM $0.00021
+3.81%
$185,664 $136,103
Jul 17, 10 PM $0.000202
-0.79%
$178,843 $112,212
Jul 17, 9 PM $0.000204
-1.36%
$180,261 $115,110
Jul 17, 8 PM $0.000206
-0.10%
$182,741 $117,786
Jul 17, 7 PM $0.000207
-1.05%
$182,918 $120,642
Jul 17, 6 PM $0.000209
+0.29%
$180,490 $110,466
Jul 17, 5 PM $0.000208
-1.38%
$179,625 $115,932
Jul 17, 4 PM $0.000211
-1.22%
$182,134 $122,107
Jul 17, 3 PM $0.000213
-0.56%
$184,382 $128,175
Jul 17, 2 PM $0.000214
-0.60%
$185,420 $123,492
Jul 17, 1 PM $0.000216
+0.09%
$186,544 $127,721
Jul 17, 12 PM $0.000216
-0.09%
$186,372 $119,061
Jul 17, 11 AM $0.000215
-0.51%
$186,284 $115,165
Jul 17, 10 AM $0.000217
+0.14%
$187,236 $129,174
Jul 17, 9 AM $0.000216
+0.00%
$186,717 $130,425
Jul 17, 8 AM $0.000216
-0.55%
$186,717 $134,185
Jul 17, 7 AM $0.000217
-0.87%
$187,669 $138,350
Jul 17, 6 AM $0.000219
-0.14%
$181,432 $142,325