Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.000241
+0.00%
$213,172 $158,755
Jul 21, 7 AM $0.00024
+0.04%
$213,083 $155,084
Jul 21, 6 AM $0.00024
+0.71%
$213,082 $149,698
Jul 21, 5 AM $0.000239
-0.21%
$211,930 $138,250
Jul 21, 4 AM $0.000239
-0.13%
$212,196 $139,494
Jul 21, 3 AM $0.00024
+0.50%
$212,285 $136,276
Jul 21, 2 AM $0.000238
+0.00%
$211,221 $162,490
Jul 21, 1 AM $0.000238
+0.93%
$211,221 $162,498
Jul 21, 12 AM $0.000236
+0.00%
$209,272 $162,107
Jul 20, 11 PM $0.000236
-0.08%
$209,272 $162,047
Jul 20, 10 PM $0.000237
-0.17%
$210,070 $162,331
Jul 20, 9 PM $0.000237
+0.00%
$210,424 $159,987
Jul 20, 8 PM $0.000237
-0.59%
$210,424 $157,017
Jul 20, 7 PM $0.000239
+0.17%
$211,753 $156,838
Jul 20, 6 PM $0.000239
+0.00%
$211,399 $156,546
Jul 20, 5 PM $0.000239
+0.04%
$211,399 $165,408
Jul 20, 4 PM $0.000238
-0.54%
$211,310 $165,437
Jul 20, 3 PM $0.00024
-0.04%
$212,639 $165,291
Jul 20, 2 PM $0.00024
-0.12%
$212,728 $165,099
Jul 20, 1 PM $0.00024
+0.00%
$212,993 $165,306
Jul 20, 12 PM $0.00024
+0.00%
$212,993 $165,563
Jul 20, 11 AM $0.00024
+0.25%
$212,905 $166,000
Jul 20, 10 AM $0.00024
+0.00%
$212,373 $165,893
Jul 20, 9 AM $0.00024
+0.93%
$212,373 $166,102
Jul 20, 8 AM $0.000238
+0.55%
$210,513 $166,116
Jul 20, 7 AM $0.000236
+0.30%
$209,361 $165,848
Jul 20, 6 AM $0.000236
+0.38%
$208,731 $165,836
Jul 20, 5 AM $0.000235
+0.47%
$207,933 $165,815
Jul 20, 4 AM $0.000234
+0.47%
$206,870 $160,253
Jul 20, 3 AM $0.000232
+1.04%
$205,896 $154,776
Jul 20, 2 AM $0.00023
+0.00%
$203,769 $124,668
Jul 20, 1 AM $0.00023
+0.00%
$203,769 $137,216
Jul 20, 12 AM $0.00023
-1.46%
$203,769 $159,742
Jul 19, 11 PM $0.000233
-1.27%
$206,782 $166,126
Jul 19, 10 PM $0.000236
+3.68%
$209,440 $163,488
Jul 19, 9 PM $0.000228
-1.30%
$201,998 $163,491
Jul 19, 8 PM $0.000231
-0.86%
$204,655 $172,716
Jul 19, 7 PM $0.000233
-1.40%
$206,605 $174,005
Jul 19, 6 PM $0.000237
-0.59%
$209,617 $181,567
Jul 19, 5 PM $0.000238
-0.13%
$210,857 $180,817
Jul 19, 4 PM $0.000238
+0.04%
$211,123 $176,626
Jul 19, 3 PM $0.000238
-0.04%
$211,123 $172,154
Jul 19, 2 PM $0.000238
+0.00%
$211,212 $167,495
Jul 19, 1 PM $0.000238
-0.08%
$211,212 $162,762
Jul 19, 12 PM $0.000238
-0.17%
$211,123 $158,267
Jul 19, 11 AM $0.000239
-0.04%
$211,477 $153,529
Jul 19, 10 AM $0.000239
+0.00%
$211,566 $149,148
Jul 19, 9 AM $0.000239
+0.00%
$211,566 $159,164
Jul 19, 8 AM $0.000239
-0.13%
$211,566 $164,608
Jul 19, 7 AM $0.000239
-0.04%
$211,832 $167,254