Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.000254
+3.34%
$225,160 $79,023
Jul 25, 10 AM $0.000246
-1.17%
$217,977 $75,912
Jul 25, 9 AM $0.000249
-0.08%
$220,549 $73,217
Jul 25, 8 AM $0.000249
+0.00%
$220,726 $70,282
Jul 25, 7 AM $0.000249
+0.20%
$220,638 $67,357
Jul 25, 6 AM $0.000248
-1.23%
$220,193 $65,815
Jul 25, 5 AM $0.000251
+0.32%
$222,942 $68,611
Jul 25, 4 AM $0.000251
+0.28%
$222,499 $70,641
Jul 25, 3 AM $0.00025
-0.28%
$222,055 $72,209
Jul 25, 2 AM $0.000251
+0.08%
$222,765 $79,285
Jul 25, 1 AM $0.000251
-0.36%
$222,499 $80,622
Jul 25, 12 AM $0.000252
+0.36%
$223,386 $83,187
Jul 24, 11 PM $0.000251
+0.04%
$222,942 $85,067
Jul 24, 10 PM $0.000251
+0.04%
$222,942 $87,033
Jul 24, 9 PM $0.000251
+0.12%
$222,765 $94,307
Jul 24, 8 PM $0.00025
-0.16%
$222,055 $101,793
Jul 24, 7 PM $0.000251
+1.78%
$222,588 $104,571
Jul 24, 6 PM $0.000247
+0.00%
$218,952 $118,027
Jul 24, 5 PM $0.000247
-0.28%
$219,040 $120,190
Jul 24, 4 PM $0.000247
-0.08%
$219,395 $121,147
Jul 24, 3 PM $0.000248
-0.56%
$219,572 $121,630
Jul 24, 2 PM $0.000249
+0.04%
$220,814 $131,878
Jul 24, 1 PM $0.000249
-0.24%
$220,725 $135,440
Jul 24, 12 PM $0.000249
-0.60%
$221,257 $136,286
Jul 24, 11 AM $0.000251
-0.24%
$222,676 $158,964
Jul 24, 10 AM $0.000252
+0.60%
$223,120 $158,957
Jul 24, 9 AM $0.00025
-0.75%
$221,789 $166,775
Jul 24, 8 AM $0.000252
+0.08%
$223,652 $168,476
Jul 24, 7 AM $0.000252
+1.12%
$223,474 $168,248
Jul 24, 6 AM $0.000249
-0.04%
$220,903 $167,554
Jul 24, 5 AM $0.000249
-0.60%
$220,991 $163,720
Jul 24, 4 AM $0.000251
+0.20%
$222,321 $162,897
Jul 24, 3 AM $0.00025
+0.32%
$221,878 $163,080
Jul 24, 2 AM $0.000249
-0.04%
$221,169 $156,600
Jul 24, 1 AM $0.000249
-0.08%
$221,257 $157,125
Jul 24, 12 AM $0.00025
+0.08%
$221,435 $162,394
Jul 23, 11 PM $0.000249
+0.00%
$221,257 $161,766
Jul 23, 10 PM $0.000249
+0.04%
$221,257 $161,083
Jul 23, 9 PM $0.000249
-0.04%
$221,169 $160,190
Jul 23, 8 PM $0.000249
+0.00%
$221,257 $160,093
Jul 23, 7 PM $0.000249
+4.88%
$221,257 $170,239
Jul 23, 6 PM $0.000238
-0.08%
$210,964 $173,425
Jul 23, 5 PM $0.000238
-0.29%
$211,142 $169,060
Jul 23, 4 PM $0.000239
-0.38%
$211,763 $166,021
Jul 23, 3 PM $0.00024
-1.80%
$212,561 $164,211
Jul 23, 2 PM $0.000244
+1.20%
$216,462 $152,723
Jul 23, 1 PM $0.000241
-0.54%
$213,447 $156,122
Jul 23, 12 PM $0.000242
+0.21%
$214,600 $155,543
Jul 23, 11 AM $0.00024
-0.21%
$212,472 $134,708
Jul 23, 10 AM $0.00024
+1.69%
$212,915 $135,490