Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.000154
+0.00%
$157,881 $107,017
Sep 18, 9 PM $0.000154
+0.00%
$157,881 $107,435
Sep 18, 8 PM $0.000154
+0.19%
$157,881 $107,435
Sep 18, 7 PM $0.000154
-0.26%
$157,779 $107,642
Sep 18, 6 PM $0.000155
+0.00%
$158,188 $107,968
Sep 18, 5 PM $0.000155
+0.00%
$158,188 $108,658
Sep 18, 4 PM $0.000155
-0.26%
$158,188 $109,750
Sep 18, 3 PM $0.000155
+0.00%
$158,597 $111,216
Sep 18, 2 PM $0.000155
+0.00%
$158,597 $111,475
Sep 18, 1 PM $0.000155
+0.00%
$158,597 $109,547
Sep 18, 12 PM $0.000155
-0.06%
$158,597 $111,626
Sep 18, 11 AM $0.000155
+0.00%
$158,699 $112,579
Sep 18, 10 AM $0.000155
+0.00%
$158,699 $109,058
Sep 18, 9 AM $0.000155
+0.00%
$158,699 $105,165
Sep 18, 8 AM $0.000155
-0.13%
$158,699 $100,740
Sep 18, 7 AM $0.000155
+0.00%
$158,904 $97,037
Sep 18, 6 AM $0.000155
+0.00%
$158,904 $93,389
Sep 18, 5 AM $0.000155
+0.00%
$158,904 $94,075
Sep 18, 4 AM $0.000155
+0.00%
$158,904 $90,971
Sep 18, 3 AM $0.000155
+0.13%
$158,904 $91,649
Sep 18, 2 AM $0.000155
+0.00%
$158,699 $94,790
Sep 18, 1 AM $0.000155
+0.00%
$158,699 $99,671
Sep 18, 12 AM $0.000155
+0.00%
$158,699 $104,405
Sep 17, 11 PM $0.000155
+0.00%
$158,699 $110,012
Sep 17, 10 PM $0.000155
+0.00%
$158,699 $116,021
Sep 17, 9 PM $0.000155
+0.00%
$158,699 $119,499
Sep 17, 8 PM $0.000155
+0.32%
$158,699 $124,920
Sep 17, 7 PM $0.000155
+2.25%
$158,188 $129,911
Sep 17, 6 PM $0.000151
-0.85%
$154,711 $132,286
Sep 17, 5 PM $0.000153
+0.00%
$156,040 $131,516
Sep 17, 4 PM $0.000153
-0.91%
$156,040 $130,103
Sep 17, 3 PM $0.000154
-0.13%
$157,471 $128,086
Sep 17, 2 PM $0.000154
-1.15%
$157,676 $125,481
Sep 17, 1 PM $0.000156
+0.00%
$159,516 $126,991
Sep 17, 12 PM $0.000156
-0.06%
$159,516 $125,546
Sep 17, 11 AM $0.000156
-0.06%
$159,619 $125,370
Sep 17, 10 AM $0.000156
+0.00%
$159,721 $125,848
Sep 17, 9 AM $0.000156
+0.00%
$159,721 $125,861
Sep 17, 8 AM $0.000156
+0.00%
$159,721 $125,786
Sep 17, 7 AM $0.000156
+0.00%
$159,721 $125,899
Sep 17, 6 AM $0.000156
+0.00%
$159,721 $125,908
Sep 17, 5 AM $0.000156
+0.00%
$159,721 $121,404
Sep 17, 4 AM $0.000156
+0.00%
$159,721 $121,001
Sep 17, 3 AM $0.000156
+0.00%
$159,721 $118,647
Sep 17, 2 AM $0.000156
+0.00%
$159,721 $116,896
Sep 17, 1 AM $0.000156
+0.00%
$159,721 $112,739
Sep 17, 12 AM $0.000156
+0.00%
$159,721 $108,438
Sep 16, 11 PM $0.000156
+0.00%
$159,721 $104,035
Sep 16, 10 PM $0.000156
+0.06%
$159,721 $97,284
Sep 16, 9 PM $0.000156
-0.13%
$159,619 $94,655