Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000234
+1.47%
$ 207,486 $ 163,220
Jul 18, 8 PM $ 0.000231
+2.44%
$ 204,474 $ 152,479
Jul 18, 7 PM $ 0.000225
+4.60%
$ 199,571 $ 146,904
Jul 18, 6 PM $ 0.000215
+6.42%
$ 190,802 $ 148,667
Jul 18, 5 PM $ 0.000202
-0.34%
$ 179,286 $ 136,087
Jul 18, 4 PM $ 0.000203
-0.54%
$ 179,906 $ 135,865
Jul 18, 3 PM $ 0.000204
-0.34%
$ 180,881 $ 148,164
Jul 18, 2 PM $ 0.000205
+0.10%
$ 181,589 $ 155,653
Jul 18, 1 PM $ 0.000205
-0.44%
$ 181,412 $ 174,257
Jul 18, 12 PM $ 0.000206
-0.68%
$ 182,209 $ 182,789
Jul 18, 11 AM $ 0.000207
+1.22%
$ 183,184 $ 186,678
Jul 18, 10 AM $ 0.000204
+0.29%
$ 180,969 $ 186,699
Jul 18, 9 AM $ 0.000204
+0.25%
$ 180,438 $ 171,979
Jul 18, 8 AM $ 0.000203
-0.49%
$ 179,995 $ 162,114
Jul 18, 7 AM $ 0.000204
-1.45%
$ 180,881 $ 154,960
Jul 18, 6 AM $ 0.000207
-1.43%
$ 183,538 $ 154,921
Jul 18, 5 AM $ 0.00021
+1.50%
$ 186,195 $ 154,769
Jul 18, 4 AM $ 0.000207
+0.73%
$ 183,361 $ 154,564
Jul 18, 3 AM $ 0.000206
+0.39%
$ 182,209 $ 154,446
Jul 18, 2 AM $ 0.000205
+1.14%
$ 181,501 $ 154,427
Jul 18, 1 AM $ 0.000203
+0.00%
$ 179,552 $ 127,783
Jul 18, 12 AM $ 0.000203
-3.20%
$ 179,552 $ 121,839
Jul 17, 11 PM $ 0.00021
+3.81%
$ 185,664 $ 136,103
Jul 17, 10 PM $ 0.000202
-0.79%
$ 178,843 $ 112,212
Jul 17, 9 PM $ 0.000204
-1.36%
$ 180,261 $ 115,110
Jul 17, 8 PM $ 0.000206
-0.10%
$ 182,741 $ 117,786
Jul 17, 7 PM $ 0.000207
-1.05%
$ 182,918 $ 120,642
Jul 17, 6 PM $ 0.000209
+0.29%
$ 180,490 $ 110,466
Jul 17, 5 PM $ 0.000208
-1.38%
$ 179,625 $ 115,932
Jul 17, 4 PM $ 0.000211
-1.22%
$ 182,134 $ 122,107
Jul 17, 3 PM $ 0.000213
-0.56%
$ 184,382 $ 128,175
Jul 17, 2 PM $ 0.000214
-0.60%
$ 185,420 $ 123,492
Jul 17, 1 PM $ 0.000216
+0.09%
$ 186,544 $ 127,721
Jul 17, 12 PM $ 0.000216
-0.09%
$ 186,372 $ 119,061
Jul 17, 11 AM $ 0.000215
-0.51%
$ 186,284 $ 115,165
Jul 17, 10 AM $ 0.000217
+0.14%
$ 187,236 $ 129,174
Jul 17, 9 AM $ 0.000216
+0.00%
$ 186,717 $ 130,425
Jul 17, 8 AM $ 0.000216
-0.55%
$ 186,717 $ 134,185
Jul 17, 7 AM $ 0.000217
-0.87%
$ 187,669 $ 138,350
Jul 17, 6 AM $ 0.000219
-0.14%
$ 181,432 $ 142,325
Jul 17, 5 AM $ 0.000219
-0.90%
$ 181,680 $ 146,613
Jul 17, 4 AM $ 0.000221
-0.09%
$ 183,420 $ 151,438
Jul 17, 3 AM $ 0.000221
+1.61%
$ 183,586 $ 155,850
Jul 17, 2 AM $ 0.000218
-0.23%
$ 180,685 $ 160,637
Jul 17, 1 AM $ 0.000218
-0.09%
$ 181,099 $ 165,555
Jul 17, 12 AM $ 0.000219
-0.05%
$ 181,349 $ 148,104
Jul 16, 11 PM $ 0.000219
-0.50%
$ 181,431 $ 137,867
Jul 16, 10 PM $ 0.00022
-1.21%
$ 182,343 $ 138,981
Jul 16, 9 PM $ 0.000223
-3.76%
$ 184,581 $ 141,249
Jul 16, 8 PM $ 0.000231
-2.57%
$ 191,874 $ 143,576