Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000254
+1.97%
$225,202 $147,823
Jul 27, 11 AM $0.000249
-1.54%
$221,033 $147,939
Jul 27, 10 AM $0.000254
+2.01%
$225,202 $147,539
Jul 27, 9 AM $0.000249
+0.28%
$220,856 $149,200
Jul 27, 8 AM $0.000249
-0.36%
$220,412 $148,395
Jul 27, 7 AM $0.000249
+0.32%
$221,210 $147,555
Jul 27, 6 AM $0.000249
+0.12%
$220,477 $147,666
Jul 27, 5 AM $0.000248
-0.04%
$220,300 $148,887
Jul 27, 4 AM $0.000248
+0.00%
$220,300 $147,866
Jul 27, 3 AM $0.000248
-0.04%
$220,300 $146,385
Jul 27, 2 AM $0.000249
-0.12%
$220,388 $109,789
Jul 27, 1 AM $0.000249
-0.04%
$220,654 $110,150
Jul 27, 12 AM $0.000249
-0.20%
$220,743 $110,075
Jul 26, 11 PM $0.000249
-0.12%
$221,187 $109,650
Jul 26, 10 PM $0.00025
-0.32%
$221,453 $108,863
Jul 26, 9 PM $0.000251
-0.36%
$222,162 $108,658
Jul 26, 8 PM $0.000251
-0.79%
$222,872 $108,725
Jul 26, 7 PM $0.000253
-0.47%
$224,645 $114,074
Jul 26, 6 PM $0.000255
+0.63%
$225,708 $158,462
Jul 26, 5 PM $0.000253
+2.39%
$224,466 $166,711
Jul 26, 4 PM $0.000247
-0.56%
$219,234 $166,034
Jul 26, 3 PM $0.000246
-3.76%
$217,815 $165,432
Jul 26, 2 PM $0.000255
+1.71%
$226,240 $164,479
Jul 26, 1 PM $0.000251
+1.05%
$222,249 $163,759
Jul 26, 12 PM $0.000248
-1.43%
$219,943 $162,496
Jul 26, 11 AM $0.000251
+0.80%
$222,515 $161,547
Jul 26, 10 AM $0.000249
-2.47%
$220,741 $161,204
Jul 26, 9 AM $0.000255
+2.78%
$226,417 $158,609
Jul 26, 8 AM $0.000248
+0.12%
$220,209 $158,477
Jul 26, 7 AM $0.000248
-0.32%
$219,943 $157,946
Jul 26, 6 AM $0.000249
-0.40%
$220,380 $155,423
Jul 26, 5 AM $0.000249
-0.08%
$221,267 $152,388
Jul 26, 4 AM $0.00025
+0.16%
$221,445 $150,759
Jul 26, 3 AM $0.000249
-0.08%
$221,179 $149,696
Jul 26, 2 AM $0.00025
+0.08%
$221,356 $147,485
Jul 26, 1 AM $0.000249
+0.04%
$221,267 $145,248
Jul 26, 12 AM $0.000249
+0.16%
$221,179 $143,035
Jul 25, 11 PM $0.000249
-0.12%
$220,824 $140,287
Jul 25, 10 PM $0.000249
+1.14%
$221,090 $138,663
Jul 25, 9 PM $0.000246
-0.04%
$218,607 $137,457
Jul 25, 8 PM $0.000247
-0.08%
$218,695 $134,865
Jul 25, 7 PM $0.000247
-1.67%
$218,873 $126,498
Jul 25, 6 PM $0.000251
+1.29%
$222,677 $78,577
Jul 25, 5 PM $0.000247
-1.59%
$219,307 $68,508
Jul 25, 4 PM $0.000251
+2.07%
$222,855 $68,708
Jul 25, 3 PM $0.000246
-1.28%
$218,332 $68,628
Jul 25, 2 PM $0.000249
-0.84%
$220,904 $68,254
Jul 25, 1 PM $0.000252
+0.32%
$223,121 $80,292
Jul 25, 12 PM $0.000251
-1.03%
$222,589 $81,509
Jul 25, 11 AM $0.000254
+3.34%
$225,160 $79,023