Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 PM $0.000154
+0.00%
$157,409 $113,909
9:14 PM $0.000153
+0.00%
$156,795 $113,890
9:13 PM $0.000153
+0.00%
$156,795 $113,928
9:12 PM $0.000153
+0.00%
$156,795 $114,007
9:11 PM $0.000153
+0.00%
$156,795 $114,097
9:10 PM $0.000153
+0.00%
$156,795 $113,960
9:09 PM $0.000153
+0.00%
$157,000 $113,892
9:08 PM $0.000154
+0.00%
$157,000 $113,797
9:07 PM $0.000154
+0.00%
$157,000 $113,709
9:06 PM $0.000154
+0.00%
$157,000 $113,585
9:05 PM $0.000154
+0.00%
$157,000 $113,584
9:04 PM $0.000154
+0.00%
$157,102 $113,531
9:03 PM $0.000154
+0.00%
$157,102 $113,538
9:02 PM $0.000154
+0.00%
$157,102 $113,605
9:01 PM $0.000154
+0.00%
$157,102 $113,695
9:00 PM $0.000154
+0.00%
$157,102 $113,688
8:59 PM $0.000154
+0.00%
$157,102 $113,606
8:58 PM $0.000154
+0.00%
$157,102 $113,691
8:57 PM $0.000154
+0.00%
$157,102 $113,734
8:56 PM $0.000154
+0.00%
$157,102 $113,771
8:55 PM $0.000154
+0.00%
$157,102 $113,862
8:54 PM $0.000154
+0.00%
$157,204 $113,997
8:53 PM $0.000154
+0.00%
$157,204 $114,036
8:52 PM $0.000154
+0.00%
$157,204 $114,072
8:51 PM $0.000154
+0.00%
$157,204 $114,142
8:50 PM $0.000154
+0.00%
$157,204 $114,040
8:49 PM $0.000154
+0.00%
$157,102 $113,981
8:48 PM $0.000154
+0.00%
$157,102 $113,992
8:47 PM $0.000154
+0.00%
$157,102 $113,953
8:46 PM $0.000154
+0.00%
$157,102 $113,910
8:45 PM $0.000153
+0.00%
$157,102 $113,853
8:44 PM $0.000154
+0.00%
$157,102 $113,890
8:43 PM $0.000153
+0.00%
$157,102 $113,796
8:42 PM $0.000154
+0.00%
$157,102 $113,888
8:41 PM $0.000154
+0.00%
$157,102 $113,980
8:40 PM $0.000154
+0.00%
$157,102 $114,014
8:39 PM $0.000154
+0.00%
$157,204 $114,096
8:38 PM $0.000154
+0.00%
$157,204 $114,131
8:37 PM $0.000154
+0.00%
$157,204 $114,213
8:36 PM $0.000154
+0.00%
$157,204 $114,214
8:35 PM $0.000154
+0.00%
$157,204 $114,215
8:34 PM $0.000154
+0.00%
$157,613 $114,300
8:33 PM $0.000154
+0.00%
$157,613 $114,492
8:32 PM $0.000154
+0.00%
$157,613 $114,439
8:31 PM $0.000154
+0.00%
$157,613 $114,394
8:30 PM $0.000154
+0.00%
$157,613 $114,405
8:29 PM $0.000154
+0.00%
$157,307 $114,448
8:28 PM $0.000154
+0.00%
$157,307 $114,533
8:27 PM $0.000154
+0.00%
$157,307 $114,621
8:26 PM $0.000154
+0.00%
$157,307 $114,708