Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.000247
-0.28%
$218,843 $131,736
Jul 29, 12 PM $0.000247
-0.32%
$219,375 $132,753
Jul 29, 11 AM $0.000248
-0.28%
$220,085 $133,233
Jul 29, 10 AM $0.000249
+0.89%
$220,617 $134,463
Jul 29, 9 AM $0.000247
-1.16%
$218,843 $138,904
Jul 29, 8 AM $0.00025
+0.00%
$221,504 $140,057
Jul 29, 7 AM $0.00025
+0.56%
$221,504 $142,655
Jul 29, 6 AM $0.000248
-0.12%
$220,251 $143,792
Jul 29, 5 AM $0.000249
-0.36%
$220,428 $142,689
Jul 29, 4 AM $0.000249
+0.04%
$221,227 $148,427
Jul 29, 3 AM $0.000249
+0.00%
$221,138 $150,010
Jul 29, 2 AM $0.000249
-0.08%
$221,138 $159,821
Jul 29, 1 AM $0.000249
-0.04%
$221,315 $182,064
Jul 29, 12 AM $0.00025
-0.04%
$221,404 $182,125
Jul 28, 11 PM $0.00025
+0.00%
$221,493 $182,107
Jul 28, 10 PM $0.00025
+0.48%
$221,493 $179,228
Jul 28, 9 PM $0.000249
+0.04%
$220,428 $178,040
Jul 28, 8 PM $0.000248
-0.08%
$220,340 $175,690
Jul 28, 7 PM $0.000249
+0.53%
$220,517 $173,129
Jul 28, 6 PM $0.000247
-0.28%
$219,364 $171,857
Jul 28, 5 PM $0.000248
+0.04%
$219,985 $171,170
Jul 28, 4 PM $0.000248
+0.00%
$220,074 $169,011
Jul 28, 3 PM $0.000248
-0.44%
$220,074 $167,235
Jul 28, 2 PM $0.000249
+0.16%
$221,049 $164,129
Jul 28, 1 PM $0.000249
-0.08%
$220,694 $161,695
Jul 28, 12 PM $0.000249
-0.12%
$220,872 $159,267
Jul 28, 11 AM $0.000249
-0.04%
$221,227 $156,170
Jul 28, 10 AM $0.000249
-0.04%
$221,315 $153,675
Jul 28, 9 AM $0.000249
+0.00%
$221,227 $149,609
Jul 28, 8 AM $0.000249
-0.20%
$221,049 $147,461
Jul 28, 7 AM $0.00025
-2.65%
$221,493 $145,465
Jul 28, 6 AM $0.000257
+1.62%
$227,522 $144,942
Jul 28, 5 AM $0.000253
-0.04%
$223,974 $144,003
Jul 28, 4 AM $0.000253
+0.12%
$224,151 $138,286
Jul 28, 3 AM $0.000253
-0.75%
$224,062 $137,328
Jul 28, 2 AM $0.000256
-0.23%
$227,256 $163,992
Jul 28, 1 AM $0.000257
-0.27%
$227,788 $141,778
Jul 28, 12 AM $0.000258
-0.08%
$228,409 $141,987
Jul 27, 11 PM $0.000258
+2.18%
$228,586 $142,368
Jul 27, 10 PM $0.000252
-0.94%
$223,707 $144,529
Jul 27, 9 PM $0.000254
-1.13%
$225,659 $144,737
Jul 27, 8 PM $0.000257
+2.43%
$228,320 $145,874
Jul 27, 7 PM $0.000251
-2.22%
$222,998 $147,751
Jul 27, 6 PM $0.000257
+2.14%
$228,129 $148,971
Jul 27, 5 PM $0.000253
-0.04%
$224,137 $148,483
Jul 27, 4 PM $0.000258
+2.83%
$228,838 $147,769
Jul 27, 3 PM $0.000251
-2.53%
$222,541 $147,388
Jul 27, 2 PM $0.000257
+3.29%
$228,217 $147,851
Jul 27, 1 PM $0.000251
-1.46%
$222,186 $147,596
Jul 27, 12 PM $0.000254
+1.97%
$225,202 $147,823