Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.000258
+2.30%
$228,721 $156,028
Jul 31, 1 PM $0.000252
-3.37%
$223,575 $155,634
Jul 31, 12 PM $0.000261
+0.93%
$231,383 $158,144
Jul 31, 11 AM $0.000258
-0.27%
$229,253 $160,005
Jul 31, 10 AM $0.000259
+0.43%
$229,874 $159,975
Jul 31, 9 AM $0.000258
-0.15%
$228,899 $160,463
Jul 31, 8 AM $0.000258
-0.50%
$229,253 $160,200
Jul 31, 7 AM $0.00026
+0.27%
$230,407 $159,435
Jul 31, 6 AM $0.000259
+0.35%
$229,786 $158,759
Jul 31, 5 AM $0.000258
-0.15%
$228,987 $159,716
Jul 31, 4 AM $0.000258
-0.92%
$229,342 $159,795
Jul 31, 3 AM $0.000261
+0.54%
$231,471 $160,067
Jul 31, 2 AM $0.00026
+0.00%
$230,229 $162,584
Jul 31, 1 AM $0.00026
+0.08%
$230,229 $163,650
Jul 31, 12 AM $0.000259
-0.15%
$230,052 $163,319
Jul 30, 11 PM $0.00026
+0.04%
$230,407 $163,544
Jul 30, 10 PM $0.00026
+0.54%
$230,318 $162,911
Jul 30, 9 PM $0.000258
-0.23%
$229,076 $167,391
Jul 30, 8 PM $0.000259
+0.47%
$229,608 $171,750
Jul 30, 7 PM $0.000258
+0.23%
$228,455 $182,048
Jul 30, 6 PM $0.000257
-0.27%
$227,823 $180,852
Jul 30, 5 PM $0.000257
-0.04%
$228,355 $179,457
Jul 30, 4 PM $0.000258
+0.39%
$228,444 $177,108
Jul 30, 3 PM $0.000257
-0.47%
$227,557 $178,879
Jul 30, 2 PM $0.000258
+1.62%
$228,533 $179,516
Jul 30, 1 PM $0.000253
-0.39%
$224,895 $180,447
Jul 30, 12 PM $0.000255
+0.20%
$226,049 $179,651
Jul 30, 11 AM $0.000254
-0.20%
$225,605 $178,976
Jul 30, 10 AM $0.000255
+0.16%
$226,049 $177,503
Jul 30, 9 AM $0.000254
-0.12%
$225,694 $173,761
Jul 30, 8 AM $0.000255
+0.08%
$225,960 $171,684
Jul 30, 7 AM $0.000255
+0.12%
$225,783 $168,922
Jul 30, 6 AM $0.000254
-0.04%
$225,515 $166,581
Jul 30, 5 AM $0.000254
-0.08%
$225,515 $164,726
Jul 30, 4 AM $0.000254
-0.04%
$225,692 $163,123
Jul 30, 3 AM $0.000255
+0.43%
$225,781 $160,880
Jul 30, 2 AM $0.000253
+0.64%
$224,717 $158,621
Jul 30, 1 AM $0.000252
+0.00%
$223,297 $155,643
Jul 30, 12 AM $0.000252
+0.56%
$223,386 $153,452
Jul 29, 11 PM $0.00025
+0.00%
$222,144 $151,881
Jul 29, 10 PM $0.000251
+0.36%
$222,233 $151,096
Jul 29, 9 PM $0.00025
+0.65%
$221,434 $144,630
Jul 29, 8 PM $0.000248
+0.24%
$220,015 $139,260
Jul 29, 7 PM $0.000247
+0.12%
$219,482 $127,561
Jul 29, 6 PM $0.000247
-0.08%
$219,198 $127,613
Jul 29, 5 PM $0.000247
+0.16%
$219,286 $127,481
Jul 29, 4 PM $0.000247
-0.32%
$218,843 $128,740
Jul 29, 3 PM $0.000247
-0.12%
$219,553 $128,921
Jul 29, 2 PM $0.000248
+0.45%
$219,730 $130,533
Jul 29, 1 PM $0.000247
-0.28%
$218,843 $131,736