Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.000267
-1.37%
$236,799 $181,758
Aug 2, 3 PM $0.000271
-0.44%
$240,082 $181,293
Aug 2, 2 PM $0.000272
+0.18%
$240,969 $180,387
Aug 2, 1 PM $0.00027
-1.35%
$239,372 $179,398
Aug 2, 12 PM $0.000273
+0.00%
$242,654 $177,347
Aug 2, 11 AM $0.000273
+2.21%
$242,566 $177,059
Aug 2, 10 AM $0.000267
-0.96%
$237,331 $174,287
Aug 2, 9 AM $0.00027
+0.00%
$239,638 $172,452
Aug 2, 8 AM $0.00027
+0.97%
$239,727 $171,003
Aug 2, 7 AM $0.000268
+0.07%
$237,420 $170,919
Aug 2, 6 AM $0.000267
-0.04%
$237,238 $168,616
Aug 2, 5 AM $0.000267
+0.34%
$237,327 $167,699
Aug 2, 4 AM $0.000266
-0.08%
$236,351 $168,842
Aug 2, 3 AM $0.000267
-0.04%
$236,529 $168,753
Aug 2, 2 AM $0.000267
-2.70%
$236,617 $168,454
Aug 2, 1 AM $0.000274
+2.81%
$243,183 $168,556
Aug 2, 12 AM $0.000267
+0.38%
$236,440 $167,286
Aug 1, 11 PM $0.000266
+0.04%
$235,553 $164,723
Aug 1, 10 PM $0.000265
+0.34%
$235,464 $162,051
Aug 1, 9 PM $0.000265
+0.11%
$234,754 $159,288
Aug 1, 8 PM $0.000264
+0.49%
$234,488 $159,486
Aug 1, 7 PM $0.000263
-0.23%
$233,423 $158,133
Aug 1, 6 PM $0.000263
+0.84%
$233,335 $154,624
Aug 1, 5 PM $0.00026
-0.69%
$230,496 $146,676
Aug 1, 4 PM $0.000262
+2.19%
$232,181 $144,543
Aug 1, 3 PM $0.000256
-2.22%
$227,124 $143,001
Aug 1, 2 PM $0.000262
+1.36%
$232,181 $142,149
Aug 1, 1 PM $0.000258
-0.77%
$229,165 $140,858
Aug 1, 12 PM $0.00026
-0.61%
$230,851 $138,496
Aug 1, 11 AM $0.000262
+2.79%
$232,181 $137,065
Aug 1, 10 AM $0.000255
-1.89%
$225,971 $137,855
Aug 1, 9 AM $0.00026
+0.74%
$230,230 $138,577
Aug 1, 8 AM $0.000258
-1.23%
$228,544 $139,511
Aug 1, 7 AM $0.00026
+1.64%
$231,028 $140,566
Aug 1, 6 AM $0.000256
-0.04%
$227,302 $142,801
Aug 1, 5 AM $0.000256
-0.27%
$227,390 $142,545
Aug 1, 4 AM $0.000257
-0.08%
$228,012 $142,766
Aug 1, 3 AM $0.000257
-0.12%
$228,189 $142,543
Aug 1, 2 AM $0.000258
+0.08%
$228,544 $140,066
Aug 1, 1 AM $0.000257
-0.92%
$228,366 $139,989
Aug 1, 12 AM $0.00026
+2.73%
$230,407 $141,063
Jul 31, 11 PM $0.000253
-1.79%
$224,108 $142,914
Jul 31, 10 PM $0.000257
-0.58%
$227,568 $145,582
Jul 31, 9 PM $0.000258
-0.04%
$228,899 $148,125
Jul 31, 8 PM $0.000258
-0.15%
$228,987 $148,678
Jul 31, 7 PM $0.000258
+2.46%
$229,342 $150,021
Jul 31, 6 PM $0.000252
-3.22%
$223,930 $152,330
Jul 31, 5 PM $0.000261
+3.78%
$231,383 $154,331
Jul 31, 4 PM $0.000251
-3.64%
$222,954 $157,649
Jul 31, 3 PM $0.000261
+1.12%
$231,294 $156,510