Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.000275
-0.90%
$244,077 $166,425
Aug 4, 4 PM $0.000278
+0.73%
$246,206 $167,557
Aug 4, 3 PM $0.000275
-0.54%
$243,545 $168,320
Aug 4, 2 PM $0.000275
-0.43%
$244,432 $166,805
Aug 4, 1 PM $0.000277
+0.69%
$245,585 $168,741
Aug 4, 12 PM $0.000275
-0.36%
$243,634 $168,926
Aug 4, 11 AM $0.000275
+0.70%
$243,900 $171,490
Aug 4, 10 AM $0.000273
+0.44%
$242,125 $172,225
Aug 4, 9 AM $0.000272
+0.22%
$241,061 $168,003
Aug 4, 8 AM $0.000271
-0.33%
$240,617 $164,354
Aug 4, 7 AM $0.000272
+0.00%
$241,415 $162,273
Aug 4, 6 AM $0.000272
-0.51%
$241,415 $160,580
Aug 4, 5 AM $0.000273
-0.69%
$242,569 $157,112
Aug 4, 4 AM $0.000275
+0.00%
$244,255 $151,750
Aug 4, 3 AM $0.000275
-0.68%
$244,432 $139,805
Aug 4, 2 AM $0.000277
+0.84%
$246,118 $138,304
Aug 4, 1 AM $0.000275
-0.04%
$243,900 $140,397
Aug 4, 12 AM $0.000275
-0.36%
$243,900 $142,280
Aug 3, 11 PM $0.000276
-0.61%
$245,053 $141,624
Aug 3, 10 PM $0.000278
+0.00%
$246,384 $141,980
Aug 3, 9 PM $0.000277
+1.84%
$246,118 $144,082
Aug 3, 8 PM $0.000273
+0.11%
$241,948 $144,982
Aug 3, 7 PM $0.000272
+0.37%
$241,593 $145,495
Aug 3, 6 PM $0.000272
-0.73%
$240,972 $146,365
Aug 3, 5 PM $0.000274
+0.15%
$243,012 $146,473
Aug 3, 4 PM $0.000273
+0.11%
$242,658 $147,194
Aug 3, 3 PM $0.000273
-0.15%
$242,480 $148,336
Aug 3, 2 PM $0.000273
+0.51%
$242,569 $149,186
Aug 3, 1 PM $0.000272
+0.22%
$241,238 $149,296
Aug 3, 12 PM $0.000271
-1.16%
$240,883 $151,575
Aug 3, 11 AM $0.000275
-0.18%
$243,545 $150,621
Aug 3, 10 AM $0.000275
+0.44%
$243,988 $153,185
Aug 3, 9 AM $0.000274
-0.65%
$243,012 $159,419
Aug 3, 8 AM $0.000276
+0.25%
$244,521 $162,327
Aug 3, 7 AM $0.000275
-0.58%
$243,900 $164,488
Aug 3, 6 AM $0.000276
+0.29%
$245,317 $165,665
Aug 3, 5 AM $0.000276
+0.04%
$244,607 $168,096
Aug 3, 4 AM $0.000276
-0.04%
$244,607 $169,473
Aug 3, 3 AM $0.000276
-2.78%
$244,696 $172,268
Aug 3, 2 AM $0.000284
+2.64%
$251,883 $173,834
Aug 3, 1 AM $0.000276
-2.68%
$245,317 $172,078
Aug 3, 12 AM $0.000284
+1.10%
$252,060 $171,930
Aug 2, 11 PM $0.000281
+1.08%
$249,576 $173,624
Aug 2, 10 PM $0.000278
+0.14%
$247,003 $174,059
Aug 2, 9 PM $0.000278
+2.66%
$246,559 $174,767
Aug 2, 8 PM $0.000271
-0.29%
$239,994 $173,786
Aug 2, 7 PM $0.000271
-1.45%
$240,526 $174,686
Aug 2, 6 PM $0.000275
+2.00%
$243,985 $175,325
Aug 2, 5 PM $0.00027
+1.01%
$239,194 $181,910
Aug 2, 4 PM $0.000267
-1.37%
$236,799 $181,758