Alt.town Token Historical Data

TOWN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000369
-0.65%
$ 277,355 $ 72,866
Jun 7, 6 PM $ 0.000371
-0.56%
$ 279,159 $ 71,271
Jun 7, 5 PM $ 0.000373
-0.56%
$ 280,738 $ 69,481
Jun 7, 4 PM $ 0.000375
-0.19%
$ 282,015 $ 67,527
Jun 7, 3 PM $ 0.000376
+0.24%
$ 282,917 $ 65,466
Jun 7, 2 PM $ 0.000375
+0.27%
$ 282,241 $ 64,083
Jun 7, 1 PM $ 0.000374
+1.19%
$ 281,489 $ 61,966
Jun 7, 12 PM $ 0.00037
-0.67%
$ 278,182 $ 60,144
Jun 7, 11 AM $ 0.000373
+0.70%
$ 280,136 $ 58,024
Jun 7, 10 AM $ 0.00037
-1.41%
$ 278,182 $ 55,536
Jun 7, 9 AM $ 0.000375
+0.03%
$ 282,166 $ 54,721
Jun 7, 8 AM $ 0.000375
-20.34%
$ 282,091 $ 53,171
Jun 7, 7 AM $ 0.000471
-0.74%
$ 354,098 $ 24,677
Jun 7, 6 AM $ 0.000475
+3.74%
$ 356,728 $ 29,578
Jun 7, 5 AM $ 0.000458
-2.82%
$ 343,875 $ 38,484
Jun 7, 4 AM $ 0.000471
+2.21%
$ 353,872 $ 39,406
Jun 7, 3 AM $ 0.000461
-1.54%
$ 346,206 $ 41,956
Jun 7, 2 AM $ 0.000468
-0.04%
$ 351,617 $ 43,210
Jun 7, 1 AM $ 0.000468
-1.66%
$ 351,768 $ 42,569
Jun 7, 12 AM $ 0.000476
+4.20%
$ 378,408 $ 42,606
Jun 6, 11 PM $ 0.000457
+1.42%
$ 363,141 $ 43,193
Jun 6, 10 PM $ 0.00045
+1.28%
$ 358,052 $ 43,517
Jun 6, 9 PM $ 0.000445
-3.16%
$ 353,520 $ 43,958
Jun 6, 8 PM $ 0.000459
-1.25%
$ 365,049 $ 44,756
Jun 6, 7 PM $ 0.000465
+3.10%
$ 369,661 $ 45,899
Jun 6, 6 PM $ 0.000451
-1.44%
$ 358,529 $ 46,621
Jun 6, 5 PM $ 0.000457
+13.41%
$ 363,777 $ 49,629
Jun 6, 4 PM $ 0.000405
+1.86%
$ 321,794 $ 49,148
Jun 6, 3 PM $ 0.000397
-1.90%
$ 315,910 $ 50,637
Jun 6, 2 PM $ 0.000405
-0.17%
$ 322,032 $ 74,369
Jun 6, 1 PM $ 0.000405
-12.89%
$ 321,953 $ 86,694
Jun 6, 12 PM $ 0.000465
+0.65%
$ 369,582 $ 91,058
Jun 6, 6 AM $ 0.000746
+28.17%
$ 593,017 $ 206,699
Jun 6, 5 AM $ 0.000577
-11.57%
$ 458,876 $ 206,593
Jun 6, 4 AM $ 0.000653
+14.39%
$ 518,909 $ 215,843
Jun 6, 3 AM $ 0.00057
+14.88%
$ 453,628 $ 215,948
Jun 6, 2 AM $ 0.000497
+0.06%
$ 394,867 $ 219,041
Jun 6, 1 AM $ 0.000498
-4.87%
$ 395,901 $ 221,821
Jun 6, 12 AM $ 0.000523
-3.34%
$ 416,177 $ 230,353
Jun 5, 11 PM $ 0.000541
-1.04%
$ 430,569 $ 232,516
Jun 5, 10 PM $ 0.000547
+10.84%
$ 435,101 $ 234,184
Jun 5, 9 PM $ 0.000494
-8.95%
$ 392,561 $ 233,999
Jun 5, 8 PM $ 0.000542
-5.70%
$ 431,126 $ 233,671
Jun 5, 7 PM $ 0.000568
+0.32%
$ 452,038 $ 232,257
Jun 5, 6 PM $ 0.000567
+23.09%
$ 450,607 $ 237,366
Jun 5, 5 PM $ 0.00046
-1.33%
$ 366,083 $ 240,624
Jun 5, 4 PM $ 0.000467
-3.63%
$ 371,013 $ 282,691
Jun 5, 3 PM $ 0.000484
-3.16%
$ 385,008 $ 286,302
Jun 5, 2 PM $ 0.0005
+1.67%
$ 397,571 $ 269,127
Jun 5, 1 PM $ 0.000497
-10.53%
$ 395,277 $ 384,638