Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000214
+0.00%
$189,535 $144,838
Aug 10, 8 PM $0.000214
+0.00%
$189,535 $146,931
Aug 10, 7 PM $0.000214
+0.00%
$189,535 $148,159
Aug 10, 6 PM $0.000214
+0.00%
$189,535 $149,295
Aug 10, 5 PM $0.000214
-0.09%
$189,535 $150,101
Aug 10, 4 PM $0.000214
-0.33%
$189,713 $151,666
Aug 10, 3 PM $0.000215
+0.05%
$190,334 $153,033
Aug 10, 2 PM $0.000214
-0.05%
$190,245 $154,781
Aug 10, 1 PM $0.000215
+0.00%
$190,334 $156,045
Aug 10, 12 PM $0.000215
-0.09%
$190,334 $156,579
Aug 10, 11 AM $0.000215
+0.14%
$190,511 $157,347
Aug 10, 10 AM $0.000214
-0.14%
$190,245 $158,216
Aug 10, 9 AM $0.000215
-0.05%
$190,511 $159,536
Aug 10, 8 AM $0.000215
+0.19%
$190,600 $160,713
Aug 10, 7 AM $0.000215
+0.05%
$190,334 $162,538
Aug 10, 6 AM $0.000215
-0.05%
$190,323 $163,321
Aug 10, 5 AM $0.000215
+1.04%
$190,411 $164,948
Aug 10, 4 AM $0.000212
-1.30%
$188,459 $164,935
Aug 10, 3 AM $0.000215
+1.51%
$190,589 $162,194
Aug 10, 2 AM $0.000212
+0.19%
$187,750 $158,925
Aug 10, 1 AM $0.000211
-0.75%
$187,217 $156,316
Aug 10, 12 AM $0.000213
-0.05%
$188,726 $151,874
Aug 9, 11 PM $0.000213
-0.09%
$188,814 $148,851
Aug 9, 10 PM $0.000213
-0.19%
$188,992 $148,127
Aug 9, 9 PM $0.000213
+0.14%
$189,347 $145,483
Aug 9, 8 PM $0.000213
-0.09%
$188,992 $143,211
Aug 9, 7 PM $0.000213
+0.00%
$189,081 $142,211
Aug 9, 6 PM $0.000213
-0.09%
$188,901 $143,034
Aug 9, 5 PM $0.000213
+0.14%
$189,078 $143,937
Aug 9, 4 PM $0.000213
+0.05%
$188,812 $144,767
Aug 9, 3 PM $0.000213
-0.09%
$188,723 $145,621
Aug 9, 2 PM $0.000213
-0.09%
$188,989 $146,421
Aug 9, 1 PM $0.000213
-0.05%
$189,167 $146,861
Aug 9, 12 PM $0.000213
-0.19%
$189,256 $148,900
Aug 9, 11 AM $0.000214
-0.37%
$189,610 $149,856
Aug 9, 10 AM $0.000215
+0.00%
$190,320 $147,927
Aug 9, 9 AM $0.000215
+0.09%
$190,320 $147,528
Aug 9, 8 AM $0.000214
-0.14%
$190,143 $148,884
Aug 9, 7 AM $0.000215
+0.00%
$190,409 $150,243
Aug 9, 6 AM $0.000215
-0.05%
$190,409 $150,406
Aug 9, 5 AM $0.000215
+0.42%
$190,498 $150,065
Aug 9, 4 AM $0.000214
-0.09%
$189,877 $144,544
Aug 9, 3 AM $0.000214
-0.74%
$190,054 $140,248
Aug 9, 2 AM $0.000216
+0.61%
$191,474 $152,957
Aug 9, 1 AM $0.000215
+0.28%
$190,320 $148,598
Aug 9, 12 AM $0.000214
+0.28%
$189,788 $153,554
Aug 8, 11 PM $0.000213
+0.33%
$189,256 $154,105
Aug 8, 10 PM $0.000213
+0.61%
$188,723 $169,682
Aug 8, 9 PM $0.000211
+2.57%
$187,658 $181,792
Aug 8, 8 PM $0.000206
+1.63%
$182,867 $177,726