Alt.town Token Historical Data

TOWN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000362
+2.96%
$ 274,193 $ 108,148
Jun 9, 7 PM $ 0.000351
-0.06%
$ 266,461 $ 106,742
Jun 9, 6 PM $ 0.000352
-0.54%
$ 266,764 $ 105,557
Jun 9, 5 PM $ 0.000352
-1.40%
$ 266,840 $ 104,952
Jun 9, 4 PM $ 0.000357
-1.95%
$ 270,629 $ 110,860
Jun 9, 3 PM $ 0.000364
-0.95%
$ 276,012 $ 102,082
Jun 9, 2 PM $ 0.000368
-0.18%
$ 278,668 $ 100,963
Jun 9, 1 PM $ 0.000368
-0.17%
$ 279,163 $ 105,804
Jun 9, 12 PM $ 0.000369
-0.67%
$ 279,499 $ 98,638
Jun 9, 11 AM $ 0.000371
-0.43%
$ 281,015 $ 96,733
Jun 9, 10 AM $ 0.000372
+2.36%
$ 282,228 $ 96,695
Jun 9, 9 AM $ 0.000364
+0.53%
$ 275,709 $ 96,361
Jun 9, 8 AM $ 0.000362
-0.22%
$ 274,269 $ 95,894
Jun 9, 7 AM $ 0.000363
+0.30%
$ 274,875 $ 96,331
Jun 9, 6 AM $ 0.000361
+0.14%
$ 274,041 $ 97,876
Jun 9, 5 AM $ 0.000361
+0.98%
$ 273,662 $ 99,803
Jun 9, 4 AM $ 0.000357
-3.82%
$ 271,009 $ 101,599
Jun 9, 3 AM $ 0.000374
-0.14%
$ 283,148 $ 108,898
Jun 9, 2 AM $ 0.000374
-0.25%
$ 283,558 $ 107,940
Jun 9, 1 AM $ 0.000375
-1.14%
$ 284,265 $ 106,498
Jun 9, 12 AM $ 0.000379
+0.05%
$ 287,409 $ 104,893
Jun 8, 11 PM $ 0.000379
-0.23%
$ 287,279 $ 103,194
Jun 8, 10 PM $ 0.00038
+1.75%
$ 287,944 $ 102,766
Jun 8, 9 PM $ 0.000373
-0.51%
$ 282,773 $ 96,464
Jun 8, 8 PM $ 0.000374
-0.03%
$ 283,606 $ 95,628
Jun 8, 7 PM $ 0.000374
-0.45%
$ 283,682 $ 94,528
Jun 8, 6 PM $ 0.000375
+0.67%
$ 284,212 $ 93,648
Jun 8, 5 PM $ 0.000373
+0.38%
$ 282,318 $ 92,392
Jun 8, 4 PM $ 0.000371
+0.05%
$ 281,257 $ 91,546
Jun 8, 3 PM $ 0.000371
+0.16%
$ 281,333 $ 91,147
Jun 8, 2 PM $ 0.00037
-2.60%
$ 280,651 $ 89,885
Jun 8, 1 PM $ 0.00038
-1.14%
$ 288,152 $ 97,366
Jun 8, 12 PM $ 0.000385
-2.31%
$ 291,481 $ 95,380
Jun 8, 11 AM $ 0.000394
-3.16%
$ 298,457 $ 86,918
Jun 8, 10 AM $ 0.000407
+5.30%
$ 308,205 $ 92,512
Jun 8, 9 AM $ 0.000386
+0.25%
$ 292,683 $ 89,012
Jun 8, 8 AM $ 0.000385
+0.71%
$ 291,941 $ 79,621
Jun 8, 7 AM $ 0.000382
+0.55%
$ 289,743 $ 78,040
Jun 8, 6 AM $ 0.00038
+0.64%
$ 288,152 $ 75,594
Jun 8, 5 AM $ 0.000378
+2.05%
$ 286,107 $ 74,031
Jun 8, 4 AM $ 0.000371
-2.14%
$ 281,257 $ 75,722
Jun 8, 3 AM $ 0.000379
-0.13%
$ 287,395 $ 79,992
Jun 8, 2 AM $ 0.00038
-0.50%
$ 287,773 $ 83,283
Jun 8, 1 AM $ 0.000382
-1.19%
$ 289,213 $ 82,781
Jun 8, 12 AM $ 0.000387
-1.71%
$ 290,734 $ 97,080
Jun 7, 11 PM $ 0.000394
+1.40%
$ 295,807 $ 95,615
Jun 7, 10 PM $ 0.000387
+3.42%
$ 290,584 $ 93,211
Jun 7, 9 PM $ 0.000374
+0.89%
$ 281,189 $ 74,853
Jun 7, 8 PM $ 0.000371
+0.43%
$ 278,783 $ 73,575
Jun 7, 7 PM $ 0.000369
-0.65%
$ 277,355 $ 72,866