Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000237
-0.17%
$ 210,070 $ 162,331
Jul 20, 9 PM $ 0.000237
+0.00%
$ 210,424 $ 159,987
Jul 20, 8 PM $ 0.000237
-0.59%
$ 210,424 $ 157,017
Jul 20, 7 PM $ 0.000239
+0.17%
$ 211,753 $ 156,838
Jul 20, 6 PM $ 0.000239
+0.00%
$ 211,399 $ 156,546
Jul 20, 5 PM $ 0.000239
+0.04%
$ 211,399 $ 165,408
Jul 20, 4 PM $ 0.000238
-0.54%
$ 211,310 $ 165,437
Jul 20, 3 PM $ 0.00024
-0.04%
$ 212,639 $ 165,291
Jul 20, 2 PM $ 0.00024
-0.12%
$ 212,728 $ 165,099
Jul 20, 1 PM $ 0.00024
+0.00%
$ 212,993 $ 165,306
Jul 20, 12 PM $ 0.00024
+0.00%
$ 212,993 $ 165,563
Jul 20, 11 AM $ 0.00024
+0.25%
$ 212,905 $ 166,000
Jul 20, 10 AM $ 0.00024
+0.00%
$ 212,373 $ 165,893
Jul 20, 9 AM $ 0.00024
+0.93%
$ 212,373 $ 166,102
Jul 20, 8 AM $ 0.000238
+0.55%
$ 210,513 $ 166,116
Jul 20, 7 AM $ 0.000236
+0.30%
$ 209,361 $ 165,848
Jul 20, 6 AM $ 0.000236
+0.38%
$ 208,731 $ 165,836
Jul 20, 5 AM $ 0.000235
+0.47%
$ 207,933 $ 165,815
Jul 20, 4 AM $ 0.000234
+0.47%
$ 206,870 $ 160,253
Jul 20, 3 AM $ 0.000232
+1.04%
$ 205,896 $ 154,776
Jul 20, 2 AM $ 0.00023
+0.00%
$ 203,769 $ 124,668
Jul 20, 1 AM $ 0.00023
+0.00%
$ 203,769 $ 137,216
Jul 20, 12 AM $ 0.00023
-1.46%
$ 203,769 $ 159,742
Jul 19, 11 PM $ 0.000233
-1.27%
$ 206,782 $ 166,126
Jul 19, 10 PM $ 0.000236
+3.68%
$ 209,440 $ 163,488
Jul 19, 9 PM $ 0.000228
-1.30%
$ 201,998 $ 163,491
Jul 19, 8 PM $ 0.000231
-0.86%
$ 204,655 $ 172,716
Jul 19, 7 PM $ 0.000233
-1.40%
$ 206,605 $ 174,005
Jul 19, 6 PM $ 0.000237
-0.59%
$ 209,617 $ 181,567
Jul 19, 5 PM $ 0.000238
-0.13%
$ 210,857 $ 180,817
Jul 19, 4 PM $ 0.000238
+0.04%
$ 211,123 $ 176,626
Jul 19, 3 PM $ 0.000238
-0.04%
$ 211,123 $ 172,154
Jul 19, 2 PM $ 0.000238
+0.00%
$ 211,212 $ 167,495
Jul 19, 1 PM $ 0.000238
-0.08%
$ 211,212 $ 162,762
Jul 19, 12 PM $ 0.000238
-0.17%
$ 211,123 $ 158,267
Jul 19, 11 AM $ 0.000239
-0.04%
$ 211,477 $ 153,529
Jul 19, 10 AM $ 0.000239
+0.00%
$ 211,566 $ 149,148
Jul 19, 9 AM $ 0.000239
+0.00%
$ 211,566 $ 159,164
Jul 19, 8 AM $ 0.000239
-0.13%
$ 211,566 $ 164,608
Jul 19, 7 AM $ 0.000239
-0.04%
$ 211,832 $ 167,254
Jul 19, 6 AM $ 0.000239
-0.04%
$ 211,916 $ 162,618
Jul 19, 5 AM $ 0.000239
-0.08%
$ 211,916 $ 158,199
Jul 19, 4 AM $ 0.000239
+0.08%
$ 212,182 $ 153,668
Jul 19, 3 AM $ 0.000239
+0.00%
$ 212,005 $ 149,262
Jul 19, 2 AM $ 0.000239
-0.08%
$ 212,005 $ 139,362
Jul 19, 1 AM $ 0.000239
+0.13%
$ 212,182 $ 149,010
Jul 19, 12 AM $ 0.000239
-0.04%
$ 212,005 $ 150,368
Jul 18, 11 PM $ 0.000239
-0.04%
$ 211,916 $ 139,772
Jul 18, 10 PM $ 0.000239
+2.09%
$ 212,181 $ 165,390
Jul 18, 9 PM $ 0.000234
+1.47%
$ 207,486 $ 163,220