Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000217
+0.05%
$192,774 $129,962
Aug 16, 11 PM $0.000217
+0.00%
$192,685 $131,699
Aug 16, 10 PM $0.000217
+0.09%
$192,685 $133,391
Aug 16, 9 PM $0.000217
-0.09%
$192,685 $125,532
Aug 16, 8 PM $0.000217
-0.14%
$192,862 $127,306
Aug 16, 7 PM $0.000218
+0.05%
$193,129 $135,401
Aug 16, 6 PM $0.000218
-0.18%
$193,033 $143,484
Aug 16, 5 PM $0.000218
+0.00%
$193,388 $148,263
Aug 16, 4 PM $0.000218
+0.05%
$193,388 $151,404
Aug 16, 3 PM $0.000218
+0.18%
$193,388 $154,600
Aug 16, 2 PM $0.000218
-0.46%
$193,033 $160,672
Aug 16, 1 PM $0.000218
+0.55%
$193,921 $163,131
Aug 16, 12 PM $0.000217
-0.05%
$192,856 $166,031
Aug 16, 11 AM $0.000217
+0.05%
$192,945 $169,668
Aug 16, 10 AM $0.000217
+0.00%
$192,856 $171,897
Aug 16, 9 AM $0.000217
+0.00%
$192,856 $173,000
Aug 16, 8 AM $0.000217
+0.00%
$192,856 $175,764
Aug 16, 7 AM $0.000217
+0.00%
$192,856 $178,886
Aug 16, 6 AM $0.000217
+0.37%
$192,855 $180,677
Aug 16, 5 AM $0.000217
-0.05%
$192,145 $181,214
Aug 16, 4 AM $0.000217
+0.09%
$192,234 $180,688
Aug 16, 3 AM $0.000216
+0.42%
$192,056 $177,144
Aug 16, 2 AM $0.000216
+0.00%
$191,258 $173,807
Aug 16, 1 AM $0.000216
+0.00%
$191,258 $168,107
Aug 16, 12 AM $0.000216
+0.09%
$191,258 $161,191
Aug 15, 11 PM $0.000215
+0.00%
$191,080 $153,867
Aug 15, 10 PM $0.000215
+0.42%
$191,080 $146,628
Aug 15, 9 PM $0.000214
+0.00%
$190,281 $139,262
Aug 15, 8 PM $0.000214
+0.00%
$190,281 $132,250
Aug 15, 7 PM $0.000214
+0.42%
$190,281 $122,873
Aug 15, 6 PM $0.000214
+4.66%
$189,482 $121,484
Aug 15, 5 PM $0.000204
-0.10%
$181,051 $116,136
Aug 15, 4 PM $0.000204
-0.29%
$181,228 $117,013
Aug 15, 3 PM $0.000205
+0.15%
$181,761 $117,594
Aug 15, 2 PM $0.000205
-0.82%
$181,494 $115,727
Aug 15, 1 PM $0.000206
-0.15%
$183,003 $116,022
Aug 15, 12 PM $0.000207
-0.05%
$183,269 $115,811
Aug 15, 11 AM $0.000207
-0.48%
$183,358 $122,902
Aug 15, 10 AM $0.000208
-0.29%
$184,246 $122,899
Aug 15, 9 AM $0.000208
+0.00%
$184,867 $125,763
Aug 15, 8 AM $0.000208
+0.00%
$184,867 $126,927
Aug 15, 7 AM $0.000208
+0.00%
$184,867 $127,231
Aug 15, 6 AM $0.000208
+0.00%
$184,857 $129,572
Aug 15, 5 AM $0.000208
+0.00%
$184,857 $132,984
Aug 15, 4 AM $0.000208
+0.00%
$184,857 $136,063
Aug 15, 3 AM $0.000208
+0.00%
$184,857 $140,088
Aug 15, 2 AM $0.000208
+0.00%
$184,857 $143,456
Aug 15, 1 AM $0.000208
+0.00%
$184,857 $149,186
Aug 15, 12 AM $0.000208
+0.00%
$184,857 $156,627
Aug 14, 11 PM $0.000208
+0.00%
$184,857 $163,414