Alt.town Token Historical Data

TOWN Page 18
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000244
+0.00%
$ 216,640 $ 154,220
11:43 PM $ 0.000244
+0.04%
$ 216,640 $ 154,134
11:42 PM $ 0.000244
-0.04%
$ 216,640 $ 154,100
11:41 PM $ 0.000244
+0.00%
$ 216,640 $ 154,062
11:40 PM $ 0.000244
+0.00%
$ 216,640 $ 154,013
11:39 PM $ 0.000244
+0.04%
$ 216,728 $ 153,921
11:38 PM $ 0.000244
+0.00%
$ 216,728 $ 153,857
11:37 PM $ 0.000244
-0.04%
$ 216,728 $ 153,884
11:36 PM $ 0.000245
+0.04%
$ 216,728 $ 153,866
11:35 PM $ 0.000245
+0.12%
$ 216,728 $ 153,786
11:34 PM $ 0.000245
+0.00%
$ 217,083 $ 153,640
11:33 PM $ 0.000245
+0.00%
$ 217,083 $ 153,632
11:32 PM $ 0.000245
+0.00%
$ 217,083 $ 153,552
11:31 PM $ 0.000245
+0.00%
$ 217,083 $ 153,448
11:30 PM $ 0.000245
+0.00%
$ 217,083 $ 153,397
11:29 PM $ 0.000245
+0.04%
$ 217,083 $ 153,312
11:28 PM $ 0.000245
+0.00%
$ 217,083 $ 153,289
11:27 PM $ 0.000245
-0.04%
$ 217,083 $ 153,232
11:26 PM $ 0.000245
+0.00%
$ 217,083 $ 153,231
11:25 PM $ 0.000245
+0.00%
$ 217,083 $ 153,254
11:24 PM $ 0.000244
+1.71%
$ 216,817 $ 153,204
11:23 PM $ 0.000242
-0.12%
$ 216,817 $ 153,032
11:22 PM $ 0.000242
+0.00%
$ 216,817 $ 153,050
11:21 PM $ 0.000242
+0.04%
$ 216,817 $ 153,015
11:20 PM $ 0.000242
+0.00%
$ 216,817 $ 152,930
11:19 PM $ 0.000242
+0.04%
$ 214,866 $ 152,883
11:18 PM $ 0.000242
-0.08%
$ 214,866 $ 152,889
11:17 PM $ 0.000243
-0.04%
$ 214,866 $ 152,861
11:16 PM $ 0.000243
+0.04%
$ 214,866 $ 152,853
11:15 PM $ 0.000243
-0.04%
$ 214,866 $ 152,817
11:14 PM $ 0.000243
+0.00%
$ 215,753 $ 152,757
11:13 PM $ 0.000243
+0.00%
$ 215,753 $ 152,741
11:12 PM $ 0.000243
+0.00%
$ 215,753 $ 152,717
11:11 PM $ 0.000243
+0.00%
$ 215,753 $ 152,672
11:10 PM $ 0.000243
+0.00%
$ 215,753 $ 152,643
11:09 PM $ 0.000243
+0.00%
$ 215,842 $ 152,561
11:08 PM $ 0.000243
-0.04%
$ 215,842 $ 152,503
11:07 PM $ 0.000244
+0.00%
$ 215,842 $ 152,489
11:06 PM $ 0.000243
+0.08%
$ 215,842 $ 152,430
11:05 PM $ 0.000244
+0.00%
$ 215,842 $ 152,397
11:04 PM $ 0.000244
-0.04%
$ 216,019 $ 152,348
11:03 PM $ 0.000244
+0.00%
$ 216,019 $ 152,321
11:02 PM $ 0.000244
+0.04%
$ 216,019 $ 152,260
11:01 PM $ 0.000244
-0.04%
$ 216,019 $ 152,234
11:00 PM $ 0.000244
+0.08%
$ 216,019 $ 152,228
10:59 PM $ 0.000244
-0.25%
$ 216,196 $ 152,200
10:58 PM $ 0.000244
+0.00%
$ 216,196 $ 152,207
10:57 PM $ 0.000244
-0.04%
$ 216,196 $ 152,160
10:56 PM $ 0.000244
+0.00%
$ 216,196 $ 152,132
10:55 PM $ 0.000244
+0.00%
$ 216,196 $ 152,043