Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.000213
+0.00%
$189,174 $143,867
Aug 19, 1 AM $0.000213
-0.09%
$189,174 $143,534
Aug 19, 12 AM $0.000213
+0.33%
$189,263 $142,451
Aug 18, 11 PM $0.000212
-0.19%
$188,553 $142,979
Aug 18, 10 PM $0.000213
+0.05%
$188,908 $142,423
Aug 18, 9 PM $0.000213
+0.00%
$188,819 $141,866
Aug 18, 8 PM $0.000213
+0.05%
$188,819 $141,122
Aug 18, 7 PM $0.000212
+0.86%
$188,464 $140,492
Aug 18, 6 PM $0.00021
+0.00%
$186,829 $138,190
Aug 18, 5 PM $0.00021
-0.33%
$186,829 $137,978
Aug 18, 4 PM $0.000211
-0.14%
$187,450 $137,436
Aug 18, 3 PM $0.000211
-0.66%
$187,361 $136,866
Aug 18, 2 PM $0.000212
+0.00%
$188,604 $136,335
Aug 18, 1 PM $0.000212
+0.00%
$188,604 $136,017
Aug 18, 12 PM $0.000212
+0.00%
$188,604 $136,136
Aug 18, 11 AM $0.000212
+0.00%
$188,604 $135,427
Aug 18, 10 AM $0.000212
+0.00%
$188,604 $134,848
Aug 18, 9 AM $0.000212
-0.19%
$188,604 $135,355
Aug 18, 8 AM $0.000213
+0.62%
$188,693 $134,842
Aug 18, 7 AM $0.000211
-0.05%
$187,450 $134,733
Aug 18, 6 AM $0.000211
+0.28%
$187,539 $134,313
Aug 18, 5 AM $0.00021
-0.14%
$186,829 $133,332
Aug 18, 4 AM $0.000211
+0.00%
$187,095 $133,850
Aug 18, 3 AM $0.000211
+2.03%
$187,006 $133,060
Aug 18, 2 AM $0.000207
+0.00%
$183,279 $133,696
Aug 18, 1 AM $0.000207
+0.00%
$183,279 $133,766
Aug 18, 12 AM $0.000207
+1.98%
$183,279 $133,905
Aug 17, 11 PM $0.000203
-0.44%
$179,817 $133,639
Aug 17, 10 PM $0.000204
-0.93%
$180,616 $134,469
Aug 17, 9 PM $0.000206
-2.56%
$182,391 $144,992
Aug 17, 8 PM $0.000211
-0.75%
$187,184 $145,536
Aug 17, 7 PM $0.000213
-0.37%
$188,693 $145,824
Aug 17, 6 PM $0.000213
-0.37%
$189,403 $146,020
Aug 17, 5 PM $0.000214
-0.09%
$190,113 $144,119
Aug 17, 4 PM $0.000214
-0.05%
$190,290 $142,384
Aug 17, 3 PM $0.000215
-0.14%
$190,379 $140,665
Aug 17, 2 PM $0.000215
-0.46%
$190,645 $139,465
Aug 17, 1 PM $0.000216
+0.00%
$191,533 $138,623
Aug 17, 12 PM $0.000216
+0.00%
$191,533 $137,378
Aug 17, 11 AM $0.000216
-0.09%
$191,533 $135,650
Aug 17, 10 AM $0.000216
+0.00%
$191,710 $133,757
Aug 17, 9 AM $0.000216
-0.32%
$191,710 $131,827
Aug 17, 8 AM $0.000217
-0.09%
$192,332 $130,082
Aug 17, 7 AM $0.000217
-0.05%
$192,509 $128,410
Aug 17, 6 AM $0.000217
+0.00%
$192,596 $126,439
Aug 17, 5 AM $0.000217
+0.09%
$192,596 $123,984
Aug 17, 4 AM $0.000217
-0.18%
$192,419 $122,443
Aug 17, 3 AM $0.000217
+0.00%
$192,774 $124,403
Aug 17, 2 AM $0.000217
+0.05%
$192,774 $125,947
Aug 17, 1 AM $0.000217
-0.05%
$192,685 $127,920