Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000214
+0.05%
$190,063 $159,496
Aug 21, 2 AM $0.000214
-0.05%
$189,974 $159,711
Aug 21, 1 AM $0.000214
+0.00%
$190,063 $151,690
Aug 21, 12 AM $0.000214
+0.05%
$190,063 $151,146
Aug 20, 11 PM $0.000214
+0.00%
$189,974 $150,476
Aug 20, 10 PM $0.000214
+0.42%
$189,974 $150,206
Aug 20, 9 PM $0.000213
-0.05%
$189,175 $148,423
Aug 20, 8 PM $0.000213
+0.05%
$189,264 $147,953
Aug 20, 7 PM $0.000213
+2.30%
$189,442 $148,931
Aug 20, 6 PM $0.000209
-0.95%
$185,180 $150,893
Aug 20, 5 PM $0.000211
+0.00%
$186,956 $150,891
Aug 20, 4 PM $0.000211
+0.05%
$186,956 $151,021
Aug 20, 3 PM $0.00021
-1.08%
$186,867 $150,544
Aug 20, 2 PM $0.000213
-0.14%
$188,909 $151,376
Aug 20, 1 PM $0.000213
+0.00%
$189,175 $151,370
Aug 20, 12 PM $0.000213
-0.19%
$189,175 $151,417
Aug 20, 11 AM $0.000214
-0.05%
$189,619 $151,413
Aug 20, 10 AM $0.000214
+0.05%
$189,708 $151,189
Aug 20, 9 AM $0.000214
+0.00%
$189,708 $150,665
Aug 20, 8 AM $0.000214
+0.19%
$189,708 $150,325
Aug 20, 7 AM $0.000213
-0.19%
$189,353 $150,029
Aug 20, 6 AM $0.000214
+0.00%
$189,708 $148,631
Aug 20, 5 AM $0.000214
+0.28%
$189,708 $148,569
Aug 20, 4 AM $0.000213
+6.87%
$189,264 $148,960
Aug 20, 3 AM $0.000199
+0.81%
$177,102 $148,595
Aug 20, 2 AM $0.000198
+0.00%
$175,682 $147,931
Aug 20, 1 AM $0.000198
-0.40%
$175,682 $148,351
Aug 20, 12 AM $0.000199
-0.35%
$176,392 $149,151
Aug 19, 11 PM $0.000199
-0.85%
$177,013 $149,362
Aug 19, 10 PM $0.000201
-0.69%
$178,611 $149,490
Aug 19, 9 PM $0.000203
+1.00%
$179,854 $150,070
Aug 19, 8 PM $0.000201
+2.03%
$178,079 $149,190
Aug 19, 7 PM $0.000196
-4.80%
$174,261 $148,451
Aug 19, 6 PM $0.000206
-0.10%
$183,049 $144,717
Aug 19, 5 PM $0.000206
+1.23%
$183,137 $144,434
Aug 19, 4 PM $0.000204
-0.34%
$181,007 $144,150
Aug 19, 3 PM $0.000205
-1.30%
$181,628 $144,545
Aug 19, 2 PM $0.000207
-0.10%
$184,025 $142,323
Aug 19, 1 PM $0.000208
+0.00%
$184,203 $141,712
Aug 19, 12 PM $0.000208
+0.00%
$184,203 $141,399
Aug 19, 11 AM $0.000208
+0.00%
$184,203 $141,480
Aug 19, 10 AM $0.000208
-0.38%
$184,203 $142,075
Aug 19, 9 AM $0.000208
-1.09%
$184,913 $141,995
Aug 19, 8 AM $0.000211
+0.05%
$186,955 $142,313
Aug 19, 7 AM $0.000211
+0.00%
$186,955 $142,412
Aug 19, 6 AM $0.000211
+0.05%
$186,955 $142,923
Aug 19, 5 AM $0.00021
-0.89%
$186,866 $144,025
Aug 19, 4 AM $0.000212
-0.19%
$188,553 $143,879
Aug 19, 3 AM $0.000213
-0.05%
$189,085 $144,479
Aug 19, 2 AM $0.000213
+0.00%
$189,174 $143,867