Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:19 PM $0.000156
+0.00%
$159,250 $114,897
10:18 PM $0.000156
+0.00%
$159,250 $114,932
10:17 PM $0.000156
+0.00%
$159,250 $114,975
10:16 PM $0.000156
+0.00%
$159,250 $115,023
10:15 PM $0.000155
+0.00%
$159,250 $115,017
10:14 PM $0.000155
+0.00%
$158,841 $115,099
10:13 PM $0.000155
+0.00%
$158,841 $115,179
10:12 PM $0.000155
+0.00%
$158,841 $115,328
10:11 PM $0.000155
+0.00%
$158,841 $115,284
10:10 PM $0.000155
+0.00%
$158,841 $115,318
10:09 PM $0.000155
+0.00%
$158,943 $115,366
10:08 PM $0.000155
+0.00%
$158,943 $115,414
10:07 PM $0.000155
+0.00%
$158,943 $115,412
10:06 PM $0.000155
+0.00%
$158,943 $115,454
10:05 PM $0.000155
+0.00%
$158,943 $115,411
10:04 PM $0.000155
+0.00%
$158,841 $115,424
10:03 PM $0.000155
+0.00%
$158,841 $115,416
10:02 PM $0.000156
+0.00%
$158,841 $115,320
10:01 PM $0.000155
+0.00%
$158,841 $115,116
10:00 PM $0.000155
+0.00%
$158,841 $115,202
9:59 PM $0.000155
+0.00%
$158,636 $115,239
9:58 PM $0.000155
+0.00%
$158,636 $115,188
9:57 PM $0.000155
+0.00%
$158,636 $115,178
9:56 PM $0.000155
+0.00%
$158,636 $115,179
9:55 PM $0.000155
+0.00%
$158,636 $115,185
9:54 PM $0.000155
+0.00%
$158,329 $115,252
9:53 PM $0.000155
+0.00%
$158,329 $115,291
9:52 PM $0.000155
+0.00%
$158,329 $115,290
9:51 PM $0.000154
+0.00%
$158,329 $115,244
9:50 PM $0.000154
+0.00%
$158,329 $115,261
9:49 PM $0.000154
+0.00%
$157,613 $115,301
9:48 PM $0.000154
+0.00%
$157,613 $115,478
9:47 PM $0.000154
+0.00%
$157,613 $115,389
9:46 PM $0.000154
+0.00%
$157,613 $115,291
9:45 PM $0.000154
+0.00%
$157,613 $115,256
9:44 PM $0.000154
+0.00%
$157,716 $115,173
9:43 PM $0.000154
+0.00%
$157,716 $114,934
9:42 PM $0.000154
+0.00%
$157,716 $114,885
9:41 PM $0.000154
+0.00%
$157,716 $114,833
9:40 PM $0.000154
+0.00%
$157,716 $114,837
9:39 PM $0.000154
+0.00%
$157,818 $114,796
9:38 PM $0.000154
+0.00%
$157,818 $114,749
9:37 PM $0.000154
+0.00%
$157,818 $114,714
9:36 PM $0.000154
+0.00%
$157,818 $114,665
9:35 PM $0.000154
+0.00%
$157,818 $114,671
9:34 PM $0.000154
+0.00%
$157,818 $114,641
9:33 PM $0.000154
+0.00%
$157,818 $114,586
9:32 PM $0.000154
+0.00%
$157,818 $114,582
9:31 PM $0.000154
+0.00%
$157,818 $114,585
9:30 PM $0.000154
+0.00%
$157,818 $114,525