Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000215
-0.05%
$191,026 $145,978
Aug 23, 3 AM $0.000215
-0.05%
$191,115 $139,821
Aug 23, 2 AM $0.000215
+0.00%
$191,204 $132,702
Aug 23, 1 AM $0.000215
+0.00%
$191,204 $131,751
Aug 23, 12 AM $0.000215
+0.09%
$191,204 $128,072
Aug 22, 11 PM $0.000215
-0.09%
$191,026 $126,722
Aug 22, 10 PM $0.000215
+0.70%
$191,204 $124,557
Aug 22, 9 PM $0.000214
+0.05%
$189,872 $123,947
Aug 22, 8 PM $0.000214
+0.00%
$189,783 $121,815
Aug 22, 7 PM $0.000214
+0.09%
$189,783 $121,304
Aug 22, 6 PM $0.000213
+14.70%
$189,161 $115,894
Aug 22, 5 PM $0.000186
-0.48%
$164,917 $114,461
Aug 22, 4 PM $0.000187
-0.05%
$165,716 $115,011
Aug 22, 3 PM $0.000187
-0.85%
$165,805 $119,289
Aug 22, 2 PM $0.000188
-0.63%
$167,226 $121,988
Aug 22, 1 PM $0.00019
+0.11%
$168,380 $123,269
Aug 22, 12 PM $0.000189
+0.00%
$168,203 $123,195
Aug 22, 11 AM $0.000189
+0.00%
$168,203 $123,846
Aug 22, 10 AM $0.000189
-0.11%
$168,203 $124,579
Aug 22, 9 AM $0.00019
-0.47%
$168,380 $125,064
Aug 22, 8 AM $0.000191
-3.05%
$169,446 $125,244
Aug 22, 7 AM $0.000197
+3.20%
$174,774 $125,668
Aug 22, 6 AM $0.000191
+0.05%
$169,446 $127,573
Aug 22, 5 AM $0.000191
-0.37%
$169,357 $129,423
Aug 22, 4 AM $0.000191
+0.47%
$169,979 $134,898
Aug 22, 3 AM $0.00019
-0.31%
$169,179 $139,633
Aug 22, 2 AM $0.00019
+0.16%
$169,002 $145,668
Aug 22, 1 AM $0.00019
-8.48%
$168,735 $152,981
Aug 22, 12 AM $0.000208
+8.86%
$184,366 $155,403
Aug 21, 11 PM $0.000191
-6.23%
$169,712 $155,457
Aug 21, 10 PM $0.000204
-1.74%
$180,991 $155,979
Aug 21, 9 PM $0.000207
-0.67%
$184,188 $156,183
Aug 21, 8 PM $0.000209
+4.77%
$185,431 $158,609
Aug 21, 7 PM $0.000199
-2.78%
$176,995 $158,942
Aug 21, 6 PM $0.000205
-0.15%
$182,036 $162,301
Aug 21, 5 PM $0.000205
-0.05%
$182,303 $162,346
Aug 21, 4 PM $0.000205
+3.01%
$182,391 $162,437
Aug 21, 3 PM $0.0002
-1.82%
$177,241 $159,362
Aug 21, 2 PM $0.000203
-0.05%
$180,527 $159,260
Aug 21, 1 PM $0.000203
-0.10%
$180,615 $158,486
Aug 21, 12 PM $0.000204
-0.20%
$180,793 $159,402
Aug 21, 11 AM $0.000204
-0.10%
$181,148 $159,312
Aug 21, 10 AM $0.000204
-0.05%
$181,326 $159,214
Aug 21, 9 AM $0.000204
-0.87%
$181,415 $159,817
Aug 21, 8 AM $0.000206
-1.53%
$183,013 $160,390
Aug 21, 7 AM $0.000209
-0.90%
$185,943 $160,773
Aug 21, 6 AM $0.000211
-1.31%
$187,577 $160,152
Aug 21, 5 AM $0.000214
+0.00%
$190,063 $159,639
Aug 21, 4 AM $0.000214
+0.00%
$190,063 $158,833
Aug 21, 3 AM $0.000214
+0.05%
$190,063 $159,496