Alt.town Token Historical Data

TOWN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000333
+0.06%
$ 249,323 $ 117,309
Jun 24, 3 AM $ 0.000333
-0.33%
$ 249,323 $ 111,017
Jun 24, 2 AM $ 0.000334
+0.09%
$ 250,146 $ 114,743
Jun 24, 1 AM $ 0.000334
-0.09%
$ 249,921 $ 115,571
Jun 24, 12 AM $ 0.000334
+1.80%
$ 250,146 $ 136,183
Jun 23, 11 PM $ 0.000328
-0.03%
$ 245,732 $ 135,470
Jun 23, 10 PM $ 0.000329
-0.21%
$ 245,807 $ 134,565
Jun 23, 9 PM $ 0.000329
-0.21%
$ 246,331 $ 133,993
Jun 23, 8 PM $ 0.00033
+0.06%
$ 246,854 $ 133,448
Jun 23, 7 PM $ 0.00033
-0.54%
$ 246,705 $ 132,888
Jun 23, 6 PM $ 0.000332
-0.21%
$ 248,051 $ 132,453
Jun 23, 5 PM $ 0.000333
+0.24%
$ 249,024 $ 132,000
Jun 23, 4 PM $ 0.000332
+0.00%
$ 248,425 $ 131,616
Jun 23, 3 PM $ 0.000332
+0.51%
$ 248,425 $ 139,859
Jun 23, 2 PM $ 0.00033
+0.00%
$ 247,153 $ 139,239
Jun 23, 1 PM $ 0.00033
-0.66%
$ 247,153 $ 138,568
Jun 23, 12 PM $ 0.000333
-0.21%
$ 248,799 $ 137,763
Jun 23, 11 AM $ 0.000333
-0.57%
$ 249,398 $ 137,071
Jun 23, 10 AM $ 0.000335
+0.00%
$ 250,819 $ 136,323
Jun 23, 9 AM $ 0.000335
-0.03%
$ 250,819 $ 136,113
Jun 23, 8 AM $ 0.000335
+0.03%
$ 250,894 $ 135,551
Jun 23, 7 AM $ 0.000335
+0.03%
$ 250,894 $ 135,179
Jun 23, 6 AM $ 0.000335
-0.74%
$ 250,669 $ 134,722
Jun 23, 5 AM $ 0.000338
+0.00%
$ 252,614 $ 134,235
Jun 23, 4 AM $ 0.000338
-1.00%
$ 252,764 $ 133,309
Jun 23, 3 AM $ 0.000341
+0.12%
$ 255,307 $ 132,414
Jun 23, 2 AM $ 0.00034
-1.30%
$ 254,709 $ 127,621
Jun 23, 1 AM $ 0.000345
-0.06%
$ 258,150 $ 122,839
Jun 23, 12 AM $ 0.000345
+0.03%
$ 258,299 $ 111,603
Jun 22, 11 PM $ 0.000345
+1.29%
$ 258,075 $ 122,085
Jun 22, 10 PM $ 0.00034
-0.53%
$ 254,709 $ 143,444
Jun 22, 9 PM $ 0.000342
-0.41%
$ 256,055 $ 143,761
Jun 22, 8 PM $ 0.000344
-0.87%
$ 257,102 $ 146,601
Jun 22, 7 PM $ 0.000347
+0.32%
$ 259,347 $ 147,003
Jun 22, 6 PM $ 0.000346
-0.32%
$ 258,524 $ 146,577
Jun 22, 5 PM $ 0.000347
-0.43%
$ 259,272 $ 145,973
Jun 22, 4 PM $ 0.000347
+1.28%
$ 259,795 $ 145,315
Jun 22, 3 PM $ 0.000343
-0.29%
$ 256,579 $ 136,168
Jun 22, 2 PM $ 0.000344
-0.09%
$ 257,327 $ 136,283
Jun 22, 1 PM $ 0.000344
-0.84%
$ 257,476 $ 137,595
Jun 22, 12 PM $ 0.000347
+0.00%
$ 259,571 $ 137,524
Jun 22, 11 AM $ 0.000347
-0.32%
$ 259,795 $ 138,192
Jun 22, 10 AM $ 0.000348
-0.14%
$ 260,693 $ 143,565
Jun 22, 9 AM $ 0.000349
-0.06%
$ 261,067 $ 211,398
Jun 22, 8 AM $ 0.000349
-0.03%
$ 261,142 $ 212,165
Jun 22, 7 AM $ 0.000349
-0.34%
$ 261,067 $ 211,775
Jun 22, 6 AM $ 0.00035
+0.23%
$ 262,114 $ 211,149
Jun 22, 5 AM $ 0.000349
+0.06%
$ 261,366 $ 210,678
Jun 22, 4 AM $ 0.000349
-0.06%
$ 261,217 $ 209,954
Jun 22, 3 AM $ 0.000349
-0.17%
$ 261,291 $ 208,865