Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.000202
-0.05%
$204,863 $168,776
Aug 25, 5 AM $0.000202
+0.00%
$204,964 $169,779
Aug 25, 4 AM $0.000202
+3.70%
$204,964 $170,206
Aug 25, 3 AM $0.000194
+0.26%
$197,546 $171,246
Aug 25, 2 AM $0.000194
+0.00%
$197,038 $166,450
Aug 25, 1 AM $0.000194
-0.51%
$197,038 $160,519
Aug 25, 12 AM $0.000195
+0.72%
$197,953 $153,985
Aug 24, 11 PM $0.000194
-0.31%
$197,241 $148,909
Aug 24, 10 PM $0.000194
+3.86%
$196,835 $146,938
Aug 24, 9 PM $0.000186
-7.54%
$189,417 $143,348
Aug 24, 8 PM $0.000203
-3.84%
$206,184 $145,545
Aug 24, 7 PM $0.000211
+0.00%
$214,415 $145,545
Aug 24, 6 PM $0.000211
-0.14%
$214,373 $146,503
Aug 24, 5 PM $0.000211
-0.38%
$214,678 $146,679
Aug 24, 4 PM $0.000212
+0.86%
$215,389 $147,418
Aug 24, 3 PM $0.00021
+0.19%
$213,662 $146,736
Aug 24, 2 PM $0.00021
-1.59%
$213,256 $144,604
Aug 24, 1 PM $0.000213
+0.00%
$216,710 $145,119
Aug 24, 12 PM $0.000213
+0.00%
$216,710 $144,930
Aug 24, 11 AM $0.000213
+0.05%
$216,710 $145,286
Aug 24, 10 AM $0.000213
+0.05%
$216,608 $145,510
Aug 24, 9 AM $0.000213
+0.00%
$216,507 $145,174
Aug 24, 8 AM $0.000213
+0.05%
$216,507 $145,189
Aug 24, 7 AM $0.000213
-0.09%
$216,303 $145,930
Aug 24, 6 AM $0.000213
+0.80%
$189,264 $145,231
Aug 24, 5 AM $0.000211
+0.48%
$187,755 $143,995
Aug 24, 4 AM $0.00021
+8.90%
$186,866 $143,620
Aug 24, 3 AM $0.000193
+0.84%
$171,590 $142,807
Aug 24, 2 AM $0.000192
-0.05%
$170,169 $148,928
Aug 24, 1 AM $0.000192
+0.05%
$170,258 $155,598
Aug 24, 12 AM $0.000192
+2.08%
$170,169 $162,690
Aug 23, 11 PM $0.000188
-10.49%
$166,705 $168,466
Aug 23, 10 PM $0.00021
+6.55%
$186,334 $171,410
Aug 23, 9 PM $0.000197
+3.91%
$174,876 $173,949
Aug 23, 8 PM $0.000189
-1.41%
$168,038 $172,898
Aug 23, 7 PM $0.000191
+0.42%
$169,992 $172,086
Aug 23, 6 PM $0.000191
-10.67%
$169,535 $175,231
Aug 23, 5 PM $0.000214
+0.00%
$189,783 $174,999
Aug 23, 4 PM $0.000214
+0.05%
$189,783 $172,920
Aug 23, 3 PM $0.000214
-0.05%
$189,694 $171,229
Aug 23, 2 PM $0.000214
+0.00%
$189,783 $168,934
Aug 23, 1 PM $0.000214
-0.05%
$189,783 $167,426
Aug 23, 12 PM $0.000214
+0.00%
$189,872 $165,394
Aug 23, 11 AM $0.000214
+0.00%
$189,872 $163,202
Aug 23, 10 AM $0.000214
+0.00%
$189,872 $161,272
Aug 23, 9 AM $0.000214
+0.05%
$189,872 $159,338
Aug 23, 8 AM $0.000214
-0.70%
$189,783 $157,662
Aug 23, 7 AM $0.000215
+0.05%
$191,115 $154,852
Aug 23, 6 AM $0.000215
+0.00%
$191,026 $153,829
Aug 23, 5 AM $0.000215
+0.00%
$191,026 $152,337