Alt.town Token Historical Data

TOWN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000363
-0.08%
$ 271,614 $ 112,233
Jun 26, 8 AM $ 0.000363
+0.03%
$ 271,839 $ 119,405
Jun 26, 7 AM $ 0.000363
+0.03%
$ 271,764 $ 119,358
Jun 26, 6 AM $ 0.000364
-0.16%
$ 272,362 $ 126,360
Jun 26, 5 AM $ 0.000365
-1.72%
$ 272,811 $ 126,885
Jun 26, 4 AM $ 0.00037
-0.13%
$ 277,150 $ 141,739
Jun 26, 3 AM $ 0.000371
+2.06%
$ 277,524 $ 141,491
Jun 26, 2 AM $ 0.000363
+0.11%
$ 271,914 $ 137,305
Jun 26, 1 AM $ 0.000364
+3.79%
$ 272,138 $ 144,695
Jun 26, 12 AM $ 0.00035
+1.27%
$ 262,039 $ 133,551
Jun 25, 11 PM $ 0.000346
+1.50%
$ 258,748 $ 144,646
Jun 25, 10 PM $ 0.000341
+0.62%
$ 254,933 $ 134,931
Jun 25, 9 PM $ 0.000339
-0.15%
$ 253,362 $ 138,845
Jun 25, 8 PM $ 0.000339
-0.35%
$ 253,811 $ 129,726
Jun 25, 7 PM $ 0.000341
-0.12%
$ 254,783 $ 121,536
Jun 25, 6 PM $ 0.000341
+0.03%
$ 254,933 $ 119,415
Jun 25, 5 PM $ 0.000341
-0.96%
$ 255,008 $ 117,576
Jun 25, 4 PM $ 0.000344
-0.06%
$ 257,402 $ 116,089
Jun 25, 3 PM $ 0.000344
+0.59%
$ 257,028 $ 116,542
Jun 25, 2 PM $ 0.000342
-0.18%
$ 255,606 $ 114,963
Jun 25, 1 PM $ 0.000342
-1.84%
$ 256,055 $ 112,948
Jun 25, 12 PM $ 0.000349
-0.37%
$ 260,843 $ 111,513
Jun 25, 11 AM $ 0.00035
-0.60%
$ 261,591 $ 110,652
Jun 25, 10 AM $ 0.000352
+0.29%
$ 263,162 $ 102,612
Jun 25, 9 AM $ 0.000351
+0.06%
$ 262,414 $ 112,912
Jun 25, 8 AM $ 0.000351
+0.00%
$ 262,488 $ 116,913
Jun 25, 7 AM $ 0.000351
-2.06%
$ 262,638 $ 117,140
Jun 25, 6 AM $ 0.000359
-0.03%
$ 268,248 $ 108,519
Jun 25, 5 AM $ 0.000357
-0.58%
$ 267,201 $ 112,949
Jun 25, 4 AM $ 0.000359
-0.77%
$ 268,847 $ 104,898
Jun 25, 3 AM $ 0.000362
-0.28%
$ 271,016 $ 112,225
Jun 25, 2 AM $ 0.000364
-0.22%
$ 271,988 $ 122,398
Jun 25, 1 AM $ 0.000364
-0.82%
$ 272,587 $ 130,189
Jun 25, 12 AM $ 0.000368
-0.49%
$ 275,130 $ 133,018
Jun 24, 11 PM $ 0.00037
+0.00%
$ 276,477 $ 122,522
Jun 24, 10 PM $ 0.000369
-0.24%
$ 276,402 $ 125,322
Jun 24, 9 PM $ 0.00037
-0.51%
$ 277,000 $ 122,172
Jun 24, 8 PM $ 0.00037
+4.19%
$ 276,926 $ 124,726
Jun 24, 7 PM $ 0.000355
-0.22%
$ 265,480 $ 125,681
Jun 24, 6 PM $ 0.000356
-0.86%
$ 266,079 $ 128,360
Jun 24, 5 PM $ 0.000359
+1.61%
$ 268,398 $ 130,904
Jun 24, 4 PM $ 0.000353
-6.74%
$ 264,134 $ 132,941
Jun 24, 3 PM $ 0.000379
+2.82%
$ 283,583 $ 133,011
Jun 24, 2 PM $ 0.000369
+0.14%
$ 276,252 $ 135,796
Jun 24, 1 PM $ 0.000369
-1.39%
$ 275,878 $ 138,757
Jun 24, 12 PM $ 0.000374
-1.16%
$ 279,843 $ 141,172
Jun 24, 11 AM $ 0.000378
+3.67%
$ 283,134 $ 142,534
Jun 24, 10 AM $ 0.000365
-1.99%
$ 273,111 $ 145,213
Jun 24, 6 AM $ 0.000354
+5.61%
$ 264,807 $ 127,465
Jun 24, 5 AM $ 0.000335
+0.51%
$ 250,744 $ 123,561