Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0002
-0.25%
$204,625 $143,353
Aug 27, 6 AM $0.000201
+0.00%
$205,136 $144,577
Aug 27, 5 AM $0.000201
+0.05%
$205,238 $145,097
Aug 27, 4 AM $0.000201
+0.00%
$205,136 $144,531
Aug 27, 3 AM $0.000201
+0.15%
$205,340 $145,023
Aug 27, 2 AM $0.000201
-0.05%
$205,034 $145,033
Aug 27, 1 AM $0.000201
-0.15%
$205,136 $148,101
Aug 27, 12 AM $0.000201
-0.05%
$205,442 $150,127
Aug 26, 11 PM $0.000201
+0.05%
$205,544 $150,509
Aug 26, 10 PM $0.000201
+0.45%
$205,442 $150,682
Aug 26, 9 PM $0.0002
+0.05%
$204,625 $151,670
Aug 26, 8 PM $0.0002
+0.25%
$204,523 $150,856
Aug 26, 7 PM $0.0002
-0.50%
$204,012 $147,252
Aug 26, 6 PM $0.000201
-1.95%
$203,952 $147,057
Aug 26, 5 PM $0.000205
+4.71%
$207,915 $146,191
Aug 26, 4 PM $0.000195
+2.68%
$198,566 $142,430
Aug 26, 3 PM $0.00019
-1.76%
$193,384 $145,944
Aug 26, 2 PM $0.000194
-2.42%
$196,839 $151,367
Aug 26, 1 PM $0.000199
-1.54%
$201,920 $155,807
Aug 26, 12 PM $0.000202
-0.39%
$205,070 $155,461
Aug 26, 11 AM $0.000203
+0.00%
$205,883 $158,520
Aug 26, 10 AM $0.000203
+0.05%
$205,883 $158,324
Aug 26, 9 AM $0.000202
+0.10%
$205,781 $158,192
Aug 26, 8 AM $0.000202
+0.00%
$205,578 $158,003
Aug 26, 7 AM $0.000202
-0.20%
$205,578 $157,812
Aug 26, 6 AM $0.000203
+0.05%
$206,086 $159,480
Aug 26, 5 AM $0.000203
+0.00%
$205,985 $158,987
Aug 26, 4 AM $0.000203
+0.00%
$205,985 $159,634
Aug 26, 3 AM $0.000203
+0.15%
$205,985 $159,344
Aug 26, 2 AM $0.000202
+0.05%
$205,781 $158,753
Aug 26, 1 AM $0.000202
+0.25%
$205,680 $154,163
Aug 26, 12 AM $0.000202
+0.00%
$205,070 $155,579
Aug 25, 11 PM $0.000202
+0.00%
$205,070 $154,965
Aug 25, 10 PM $0.000202
+0.25%
$205,172 $154,505
Aug 25, 9 PM $0.000201
+0.05%
$204,664 $157,076
Aug 25, 8 PM $0.000201
+0.20%
$204,664 $157,727
Aug 25, 7 PM $0.000201
-0.89%
$204,664 $159,193
Aug 25, 6 PM $0.000203
+0.00%
$206,489 $158,970
Aug 25, 5 PM $0.000203
+0.00%
$206,489 $159,951
Aug 25, 4 PM $0.000203
-0.05%
$206,489 $160,291
Aug 25, 3 PM $0.000203
-2.59%
$206,591 $160,884
Aug 25, 2 PM $0.000209
-0.67%
$212,078 $163,366
Aug 25, 1 PM $0.00021
-1.13%
$213,602 $164,607
Aug 25, 12 PM $0.000213
+5.40%
$216,143 $167,262
Aug 25, 11 AM $0.000202
+0.00%
$205,066 $167,277
Aug 25, 10 AM $0.000202
+0.00%
$205,066 $167,609
Aug 25, 9 AM $0.000202
+0.35%
$205,168 $168,033
Aug 25, 8 AM $0.000201
+0.15%
$204,558 $168,048
Aug 25, 7 AM $0.000201
-0.05%
$204,762 $168,544
Aug 25, 6 AM $0.000202
-0.05%
$204,863 $168,776