Alt.town Token Historical Data

TOWN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000369
-2.97%
$ 277,953 $ 174,789
Jun 28, 9 AM $ 0.000378
-5.65%
$ 284,123 $ 156,550
Jun 28, 8 AM $ 0.000399
+6.85%
$ 300,300 $ 160,563
Jun 28, 7 AM $ 0.000373
+0.11%
$ 281,038 $ 149,756
Jun 28, 6 AM $ 0.000374
+0.76%
$ 281,113 $ 147,673
Jun 28, 5 AM $ 0.000371
+0.27%
$ 278,856 $ 135,673
Jun 28, 4 AM $ 0.00037
-0.05%
$ 278,103 $ 133,691
Jun 28, 3 AM $ 0.000369
-0.03%
$ 277,652 $ 123,296
Jun 28, 2 AM $ 0.000369
-0.05%
$ 277,953 $ 138,194
Jun 28, 1 AM $ 0.00037
-0.03%
$ 278,103 $ 144,183
Jun 28, 12 AM $ 0.00037
+1.34%
$ 278,103 $ 143,268
Jun 27, 11 PM $ 0.000364
+0.83%
$ 274,040 $ 134,939
Jun 27, 10 PM $ 0.000361
-1.01%
$ 272,009 $ 141,357
Jun 27, 9 PM $ 0.000365
-0.03%
$ 274,793 $ 134,399
Jun 27, 8 PM $ 0.000366
+0.03%
$ 275,094 $ 127,327
Jun 27, 7 PM $ 0.000365
+0.61%
$ 275,018 $ 122,210
Jun 27, 6 PM $ 0.000364
+0.22%
$ 273,739 $ 101,821
Jun 27, 5 PM $ 0.000363
-0.60%
$ 273,137 $ 97,388
Jun 27, 4 PM $ 0.000365
-0.65%
$ 274,717 $ 99,815
Jun 27, 3 PM $ 0.000367
-1.32%
$ 276,523 $ 102,406
Jun 27, 2 PM $ 0.000372
-1.20%
$ 279,608 $ 96,732
Jun 27, 1 PM $ 0.000375
+8.06%
$ 282,543 $ 99,153
Jun 27, 12 PM $ 0.000346
-0.60%
$ 260,421 $ 101,068
Jun 27, 11 AM $ 0.000347
-2.22%
$ 261,399 $ 95,941
Jun 27, 10 AM $ 0.00036
+0.33%
$ 271,256 $ 98,737
Jun 27, 9 AM $ 0.000359
+0.70%
$ 269,977 $ 103,933
Jun 27, 8 AM $ 0.000356
-0.25%
$ 267,644 $ 99,585
Jun 27, 7 AM $ 0.000356
-0.81%
$ 267,945 $ 101,966
Jun 27, 6 AM $ 0.000359
+0.11%
$ 270,127 $ 104,492
Jun 27, 5 AM $ 0.000358
+0.06%
$ 269,601 $ 106,796
Jun 27, 4 AM $ 0.000358
+0.03%
$ 269,450 $ 109,890
Jun 27, 3 AM $ 0.000358
-0.86%
$ 269,375 $ 112,135
Jun 27, 2 AM $ 0.000361
+1.06%
$ 271,708 $ 101,057
Jun 27, 1 AM $ 0.000357
-0.61%
$ 268,848 $ 88,740
Jun 27, 12 AM $ 0.00036
-1.83%
$ 270,579 $ 100,549
Jun 26, 11 PM $ 0.000366
+2.23%
$ 274,158 $ 102,894
Jun 26, 10 PM $ 0.000358
-0.50%
$ 268,173 $ 96,343
Jun 26, 9 PM $ 0.00036
-0.22%
$ 269,520 $ 96,046
Jun 26, 8 PM $ 0.000361
+0.00%
$ 270,118 $ 103,405
Jun 26, 7 PM $ 0.000361
-0.06%
$ 270,118 $ 111,374
Jun 26, 6 PM $ 0.000361
+0.00%
$ 270,268 $ 111,438
Jun 26, 5 PM $ 0.000361
+0.00%
$ 270,268 $ 111,352
Jun 26, 4 PM $ 0.000361
+0.31%
$ 270,343 $ 111,537
Jun 26, 3 PM $ 0.00036
-1.02%
$ 269,520 $ 111,299
Jun 26, 2 PM $ 0.000364
-0.08%
$ 271,988 $ 111,091
Jun 26, 1 PM $ 0.000364
-0.22%
$ 272,213 $ 110,892
Jun 26, 12 PM $ 0.000365
-0.60%
$ 272,811 $ 110,916
Jun 26, 11 AM $ 0.000367
+0.71%
$ 274,457 $ 109,402
Jun 26, 10 AM $ 0.000353
-2.81%
$ 264,059 $ 115,069
Jun 26, 9 AM $ 0.000363
-0.08%
$ 271,614 $ 112,233