Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.000199
+0.00%
$203,022 $176,077
Aug 31, 9 AM $0.000199
+0.00%
$203,022 $173,138
Aug 31, 8 AM $0.000199
-0.05%
$203,022 $172,219
Aug 31, 7 AM $0.000199
+0.05%
$203,125 $169,926
Aug 31, 6 AM $0.000199
+0.05%
$203,022 $164,769
Aug 31, 5 AM $0.000199
+0.00%
$202,818 $161,853
Aug 31, 4 AM $0.000199
+0.15%
$202,818 $163,181
Aug 31, 3 AM $0.000198
+2.38%
$202,511 $163,985
Aug 31, 2 AM $0.000194
+0.16%
$197,811 $162,612
Aug 31, 1 AM $0.000193
-0.15%
$197,607 $157,741
Aug 31, 12 AM $0.000194
+0.36%
$197,914 $159,013
Aug 30, 11 PM $0.000193
-0.21%
$197,301 $157,204
Aug 30, 10 PM $0.000193
-0.92%
$197,709 $152,018
Aug 30, 9 PM $0.000196
-0.25%
$200,264 $152,384
Aug 30, 8 PM $0.000197
+0.26%
$200,774 $147,032
Aug 30, 7 PM $0.000196
-0.25%
$200,264 $146,979
Aug 30, 6 PM $0.000196
+0.72%
$200,570 $152,502
Aug 30, 5 PM $0.000195
-0.46%
$199,140 $153,843
Aug 30, 4 PM $0.000196
-0.66%
$200,059 $159,913
Aug 30, 3 PM $0.000197
-0.10%
$201,387 $166,237
Aug 30, 2 PM $0.000197
-0.50%
$201,592 $175,283
Aug 30, 1 PM $0.000198
-1.10%
$202,613 $182,156
Aug 30, 12 PM $0.0002
-0.35%
$204,861 $185,998
Aug 30, 11 AM $0.000201
-0.05%
$205,577 $188,802
Aug 30, 10 AM $0.000201
+0.00%
$205,679 $186,459
Aug 30, 9 AM $0.000201
+0.05%
$205,679 $188,452
Aug 30, 8 AM $0.000201
-0.10%
$205,679 $184,312
Aug 30, 7 AM $0.000201
+0.00%
$205,883 $182,895
Aug 30, 6 AM $0.000202
+0.00%
$206,087 $177,992
Aug 30, 5 AM $0.000202
-0.05%
$206,087 $175,379
Aug 30, 4 AM $0.000202
+0.00%
$206,190 $187,613
Aug 30, 3 AM $0.000202
+0.00%
$206,190 $179,020
Aug 30, 2 AM $0.000202
+0.10%
$206,190 $177,207
Aug 30, 1 AM $0.000202
+0.15%
$206,087 $175,615
Aug 30, 12 AM $0.000201
-0.25%
$205,781 $171,341
Aug 29, 11 PM $0.000201
+0.05%
$205,883 $183,620
Aug 29, 10 PM $0.000201
+1.92%
$205,781 $187,037
Aug 29, 9 PM $0.000198
+0.00%
$201,898 $188,491
Aug 29, 8 PM $0.000198
+0.05%
$201,898 $186,302
Aug 29, 7 PM $0.000198
+0.00%
$201,898 $179,714
Aug 29, 6 PM $0.000198
+0.00%
$201,898 $174,028
Aug 29, 5 PM $0.000198
+0.00%
$201,898 $171,792
Aug 29, 4 PM $0.000198
-0.10%
$201,898 $164,423
Aug 29, 3 PM $0.000198
+0.00%
$202,103 $158,560
Aug 29, 2 PM $0.000198
+0.00%
$202,103 $153,214
Aug 29, 1 PM $0.000198
+0.00%
$202,103 $143,798
Aug 29, 12 PM $0.000198
-0.45%
$202,103 $135,207
Aug 29, 11 AM $0.000199
+0.81%
$203,022 $131,741
Aug 29, 10 AM $0.000197
+0.00%
$201,490 $129,191
Aug 29, 9 AM $0.000197
+0.00%
$201,490 $119,338