Alt.town Token Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000298
+2.90%
$ 223,347 $ 201,112
Jun 30, 10 AM $ 0.00029
-20.04%
$ 217,060 $ 206,170
Jun 30, 9 AM $ 0.000363
+1.51%
$ 271,475 $ 191,341
Jun 30, 8 AM $ 0.000358
-0.50%
$ 268,032 $ 193,095
Jun 30, 7 AM $ 0.00036
+0.50%
$ 269,379 $ 193,651
Jun 30, 6 AM $ 0.000358
-2.35%
$ 268,032 $ 195,566
Jun 30, 5 AM $ 0.000367
-0.73%
$ 274,469 $ 199,113
Jun 30, 4 AM $ 0.000369
-1.36%
$ 276,490 $ 200,947
Jun 30, 3 AM $ 0.000374
+2.27%
$ 280,307 $ 193,547
Jun 30, 2 AM $ 0.000366
-1.00%
$ 274,095 $ 181,849
Jun 30, 1 AM $ 0.00037
+2.13%
$ 276,864 $ 183,913
Jun 30, 12 AM $ 0.000362
+0.17%
$ 271,101 $ 173,734
Jun 29, 11 PM $ 0.000362
-0.03%
$ 269,969 $ 175,733
Jun 29, 10 PM $ 0.000362
-0.19%
$ 270,193 $ 177,679
Jun 29, 9 PM $ 0.000361
-0.52%
$ 269,521 $ 177,553
Jun 29, 8 PM $ 0.000363
+0.00%
$ 270,939 $ 177,747
Jun 29, 7 PM $ 0.000363
-0.47%
$ 270,939 $ 177,845
Jun 29, 6 PM $ 0.000365
-0.71%
$ 272,208 $ 177,761
Jun 29, 5 PM $ 0.000366
+0.55%
$ 273,030 $ 162,116
Jun 29, 4 PM $ 0.000365
-2.43%
$ 272,358 $ 147,278
Jun 29, 3 PM $ 0.000374
-1.55%
$ 279,152 $ 152,826
Jun 29, 2 PM $ 0.000377
+1.26%
$ 281,242 $ 135,257
Jun 29, 1 PM $ 0.000372
+0.16%
$ 277,658 $ 131,655
Jun 29, 12 PM $ 0.000371
+0.03%
$ 277,360 $ 131,672
Jun 29, 11 AM $ 0.000374
+1.19%
$ 279,002 $ 143,196
Jun 29, 10 AM $ 0.000369
+0.03%
$ 275,717 $ 125,836
Jun 29, 9 AM $ 0.000369
-0.19%
$ 275,643 $ 142,078
Jun 29, 8 AM $ 0.00037
-0.03%
$ 276,539 $ 142,698
Jun 29, 7 AM $ 0.00037
+0.00%
$ 276,613 $ 145,229
Jun 29, 6 AM $ 0.00037
+0.98%
$ 276,389 $ 145,324
Jun 29, 5 AM $ 0.000366
+0.22%
$ 273,627 $ 153,121
Jun 29, 4 AM $ 0.000366
+0.27%
$ 273,104 $ 145,890
Jun 29, 3 AM $ 0.000364
-0.19%
$ 272,059 $ 146,553
Jun 29, 2 AM $ 0.000365
+0.00%
$ 272,582 $ 154,253
Jun 29, 1 AM $ 0.000365
-0.16%
$ 272,582 $ 160,809
Jun 29, 12 AM $ 0.000366
+0.14%
$ 273,179 $ 159,791
Jun 28, 11 PM $ 0.000365
-0.03%
$ 274,943 $ 166,347
Jun 28, 10 PM $ 0.000365
-0.30%
$ 274,943 $ 174,643
Jun 28, 9 PM $ 0.000366
+0.05%
$ 275,771 $ 182,186
Jun 28, 8 PM $ 0.000366
+0.08%
$ 275,620 $ 189,461
Jun 28, 7 PM $ 0.000366
+0.08%
$ 275,545 $ 194,813
Jun 28, 6 PM $ 0.000367
+0.08%
$ 276,072 $ 222,296
Jun 28, 5 PM $ 0.000366
-0.19%
$ 275,696 $ 220,152
Jun 28, 4 PM $ 0.000367
-0.03%
$ 276,222 $ 210,010
Jun 28, 3 PM $ 0.000368
-0.11%
$ 276,674 $ 200,727
Jun 28, 2 PM $ 0.000368
-0.35%
$ 276,899 $ 199,123
Jun 28, 1 PM $ 0.000369
-0.03%
$ 277,351 $ 182,795
Jun 28, 12 PM $ 0.000368
-0.19%
$ 276,674 $ 181,306
Jun 28, 11 AM $ 0.000368
-0.24%
$ 277,200 $ 176,709
Jun 28, 10 AM $ 0.000369
-2.97%
$ 277,953 $ 174,789