Alt.town Token Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000236
-0.76%
$ 193,881 $ 163,199
Jul 2, 11 AM $ 0.000238
-1.20%
$ 195,359 $ 170,913
Jul 2, 10 AM $ 0.000241
-0.78%
$ 197,739 $ 169,694
Jul 2, 9 AM $ 0.000243
-1.34%
$ 199,463 $ 167,878
Jul 2, 8 AM $ 0.000246
-0.12%
$ 202,171 $ 165,974
Jul 2, 7 AM $ 0.000246
-1.08%
$ 202,336 $ 169,917
Jul 2, 6 AM $ 0.000249
-0.04%
$ 204,552 $ 167,663
Jul 2, 5 AM $ 0.000249
-0.60%
$ 204,634 $ 165,735
Jul 2, 4 AM $ 0.000251
-0.32%
$ 205,865 $ 163,939
Jul 2, 3 AM $ 0.000251
-0.24%
$ 206,111 $ 162,082
Jul 2, 2 AM $ 0.000252
+0.20%
$ 206,604 $ 160,075
Jul 2, 1 AM $ 0.000251
-0.08%
$ 206,194 $ 158,006
Jul 2, 12 AM $ 0.000251
-0.04%
$ 206,276 $ 158,383
Jul 1, 11 PM $ 0.000251
-0.04%
$ 204,937 $ 156,519
Jul 1, 10 PM $ 0.000251
+0.00%
$ 205,019 $ 159,891
Jul 1, 9 PM $ 0.000251
+0.36%
$ 205,019 $ 152,537
Jul 1, 8 PM $ 0.000251
-0.12%
$ 204,774 $ 143,131
Jul 1, 7 PM $ 0.000252
+3.28%
$ 205,345 $ 143,185
Jul 1, 6 PM $ 0.000244
-3.48%
$ 198,823 $ 134,168
Jul 1, 5 PM $ 0.000253
-0.90%
$ 205,997 $ 127,352
Jul 1, 4 PM $ 0.000255
+0.71%
$ 207,709 $ 144,097
Jul 1, 3 PM $ 0.000253
+0.04%
$ 206,242 $ 157,025
Jul 1, 2 PM $ 0.000253
-0.67%
$ 206,160 $ 156,940
Jul 1, 1 PM $ 0.000255
-1.20%
$ 207,546 $ 157,192
Jul 1, 12 PM $ 0.000258
-0.69%
$ 210,073 $ 157,766
Jul 1, 11 AM $ 0.000259
-3.03%
$ 211,540 $ 150,092
Jul 1, 10 AM $ 0.000268
-0.96%
$ 218,143 $ 135,426
Jul 1, 9 AM $ 0.00027
-0.59%
$ 220,426 $ 152,101
Jul 1, 8 AM $ 0.000272
-0.26%
$ 221,730 $ 152,266
Jul 1, 7 AM $ 0.000273
+0.18%
$ 222,301 $ 154,096
Jul 1, 6 AM $ 0.000272
-0.07%
$ 221,893 $ 142,864
Jul 1, 5 AM $ 0.000272
+0.48%
$ 222,056 $ 143,441
Jul 1, 4 AM $ 0.000271
-1.17%
$ 220,996 $ 150,692
Jul 1, 3 AM $ 0.000274
+0.40%
$ 223,605 $ 167,564
Jul 1, 2 AM $ 0.000273
+0.37%
$ 222,708 $ 181,196
Jul 1, 1 AM $ 0.000272
-0.07%
$ 221,893 $ 181,039
Jul 1, 12 AM $ 0.000273
-0.37%
$ 222,219 $ 187,072
Jun 30, 11 PM $ 0.000274
+0.77%
$ 204,785 $ 186,907
Jun 30, 10 PM $ 0.000271
+0.07%
$ 203,213 $ 181,551
Jun 30, 9 PM $ 0.000271
-0.37%
$ 203,063 $ 170,390
Jun 30, 8 PM $ 0.000272
+0.85%
$ 203,812 $ 167,102
Jun 30, 7 PM $ 0.00027
+15.19%
$ 202,090 $ 155,042
Jun 30, 6 PM $ 0.000234
+6.45%
$ 175,444 $ 140,224
Jun 30, 5 PM $ 0.00022
-5.13%
$ 164,816 $ 148,353
Jun 30, 4 PM $ 0.000232
-1.61%
$ 173,424 $ 156,501
Jun 30, 3 PM $ 0.000235
-7.61%
$ 176,268 $ 147,156
Jun 30, 2 PM $ 0.000255
+1.27%
$ 190,788 $ 174,422
Jun 30, 1 PM $ 0.000252
-6.60%
$ 188,393 $ 193,850
Jun 30, 12 PM $ 0.000263
-3.88%
$ 196,552 $ 195,117
Jun 30, 11 AM $ 0.000298
+2.90%
$ 223,347 $ 201,112