Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.000469
-0.64%
$402,604 $97,500
Mar 2, 11 PM $0.000472
+0.12%
$405,216 $97,144
Mar 2, 10 PM $0.000472
+0.23%
$404,726 $97,180
Mar 2, 9 PM $0.000471
-0.45%
$403,805 $98,039
Mar 2, 8 PM $0.000473
+0.00%
$405,611 $99,764
Mar 2, 7 PM $0.000473
-0.23%
$405,629 $100,025
Mar 2, 6 PM $0.000474
-1.13%
$406,559 $100,109
Mar 2, 5 PM $0.000479
+0.00%
$411,307 $99,305
Mar 2, 4 PM $0.000479
-0.08%
$411,308 $99,169
Mar 2, 3 PM $0.00048
-0.03%
$411,581 $99,119
Mar 2, 2 PM $0.00048
-1.04%
$411,718 $98,876
Mar 2, 1 PM $0.000485
-0.27%
$416,029 $97,268
Mar 2, 12 PM $0.000486
-0.28%
$417,106 $97,495
Mar 2, 11 AM $0.000488
-0.07%
$418,289 $98,070
Mar 2, 10 AM $0.000488
-0.07%
$418,565 $97,893
Mar 2, 9 AM $0.000488
-0.16%
$418,842 $98,332
Mar 2, 8 AM $0.000489
+0.00%
$419,522 $97,895
Mar 2, 7 AM $0.000489
+0.04%
$419,507 $97,913
Mar 2, 6 AM $0.000489
-0.04%
$419,350 $97,038
Mar 2, 5 AM $0.000489
+0.00%
$419,510 $97,029
Mar 2, 4 AM $0.000489
-0.07%
$419,510 $96,693
Mar 2, 3 AM $0.000489
-0.16%
$419,818 $97,450
Mar 2, 2 AM $0.00049
-0.06%
$420,487 $97,628
Mar 2, 1 AM $0.00049
+0.20%
$421,013 $96,621
Mar 2, 12 AM $0.000489
+0.30%
$420,159 $95,437
Mar 1, 11 PM $0.000488
+0.04%
$419,005 $95,099
Mar 1, 10 PM $0.000488
+0.27%
$418,854 $94,466
Mar 1, 9 PM $0.000487
-0.18%
$417,709 $94,033
Mar 1, 8 PM $0.000487
+0.92%
$418,477 $91,907
Mar 1, 7 PM $0.000483
+0.37%
$414,645 $92,160
Mar 1, 6 PM $0.000481
+0.29%
$413,105 $92,813
Mar 1, 5 PM $0.00048
+0.01%
$411,958 $93,364
Mar 1, 4 PM $0.00048
-0.07%
$411,931 $93,327
Mar 1, 3 PM $0.00048
-0.39%
$412,227 $93,315
Mar 1, 2 PM $0.000482
+0.01%
$413,834 $93,530
Mar 1, 1 PM $0.000482
-0.44%
$413,800 $94,506
Mar 1, 12 PM $0.000484
+0.05%
$415,689 $94,001
Mar 1, 11 AM $0.000484
-0.95%
$415,417 $93,015
Mar 1, 10 AM $0.000489
-0.22%
$419,420 $91,501
Mar 1, 9 AM $0.00049
-0.13%
$420,359 $90,022
Mar 1, 8 AM $0.00049
-0.21%
$420,927 $90,476
Mar 1, 7 AM $0.000491
+0.00%
$421,797 $90,332
Mar 1, 6 AM $0.000491
+0.06%
$421,808 $90,294
Mar 1, 5 AM $0.000491
-0.08%
$421,551 $90,164
Mar 1, 4 AM $0.000491
-0.10%
$421,894 $89,969
Mar 1, 3 AM $0.000492
+0.00%
$422,297 $89,372
Mar 1, 2 AM $0.000492
+0.02%
$422,295 $87,917
Mar 1, 1 AM $0.000492
-0.08%
$422,225 $89,124
Mar 1, 12 AM $0.000492
+0.11%
$422,549 $89,386
Download