Alt.town Token Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000243
+0.00%
$ 200,411 $ 101,197
Jul 4, 12 PM $ 0.000243
+0.00%
$ 200,411 $ 103,488
Jul 4, 11 AM $ 0.000243
+0.00%
$ 200,329 $ 103,420
Jul 4, 10 AM $ 0.000243
-0.04%
$ 200,329 $ 121,281
Jul 4, 9 AM $ 0.000244
-0.08%
$ 200,494 $ 138,529
Jul 4, 8 AM $ 0.000244
+0.00%
$ 200,494 $ 138,493
Jul 4, 7 AM $ 0.000244
+0.16%
$ 200,658 $ 152,812
Jul 4, 6 AM $ 0.000243
-0.37%
$ 200,329 $ 152,829
Jul 4, 5 AM $ 0.000244
+0.04%
$ 200,988 $ 152,870
Jul 4, 4 AM $ 0.000244
+0.66%
$ 200,494 $ 152,656
Jul 4, 3 AM $ 0.000242
-0.12%
$ 199,012 $ 152,777
Jul 4, 2 AM $ 0.000242
+1.26%
$ 198,930 $ 152,825
Jul 4, 1 AM $ 0.000239
-0.04%
$ 196,379 $ 152,788
Jul 4, 12 AM $ 0.000239
-0.17%
$ 196,543 $ 152,995
Jul 3, 11 PM $ 0.000239
+0.04%
$ 196,549 $ 146,130
Jul 3, 10 PM $ 0.000239
-0.08%
$ 196,385 $ 157,966
Jul 3, 9 PM $ 0.000239
-0.13%
$ 196,549 $ 163,344
Jul 3, 8 PM $ 0.000239
+0.00%
$ 196,549 $ 172,884
Jul 3, 7 PM $ 0.000239
-0.62%
$ 196,138 $ 193,234
Jul 3, 6 PM $ 0.00024
+0.08%
$ 197,371 $ 202,843
Jul 3, 5 PM $ 0.00024
+1.35%
$ 197,207 $ 193,700
Jul 3, 4 PM $ 0.000237
-0.55%
$ 194,495 $ 193,750
Jul 3, 3 PM $ 0.000238
-3.60%
$ 195,563 $ 179,697
Jul 3, 2 PM $ 0.000247
+1.35%
$ 202,876 $ 179,206
Jul 3, 1 PM $ 0.000244
+3.09%
$ 200,329 $ 169,682
Jul 3, 12 PM $ 0.000237
-0.04%
$ 194,413 $ 167,236
Jul 3, 11 AM $ 0.000239
+0.17%
$ 196,467 $ 166,692
Jul 3, 10 AM $ 0.000239
-0.79%
$ 196,138 $ 171,854
Jul 3, 9 AM $ 0.000241
-1.35%
$ 197,700 $ 154,571
Jul 3, 8 AM $ 0.000244
+0.91%
$ 200,411 $ 154,612
Jul 3, 7 AM $ 0.000242
-0.66%
$ 198,603 $ 140,330
Jul 3, 6 AM $ 0.000243
+0.00%
$ 200,000 $ 151,949
Jul 3, 5 AM $ 0.000243
+0.08%
$ 200,082 $ 151,975
Jul 3, 4 AM $ 0.000243
-1.42%
$ 199,918 $ 151,978
Jul 3, 3 AM $ 0.000247
-0.04%
$ 202,630 $ 151,912
Jul 3, 2 AM $ 0.000246
+0.16%
$ 202,548 $ 151,970
Jul 3, 1 AM $ 0.000246
+0.00%
$ 202,219 $ 152,169
Jul 3, 12 AM $ 0.000246
-0.12%
$ 202,301 $ 155,706
Jul 2, 11 PM $ 0.000246
+0.00%
$ 202,171 $ 150,766
Jul 2, 10 PM $ 0.000246
-0.08%
$ 202,171 $ 140,062
Jul 2, 9 PM $ 0.000246
+0.37%
$ 202,336 $ 148,250
Jul 2, 8 PM $ 0.000246
+0.57%
$ 201,597 $ 151,305
Jul 2, 7 PM $ 0.000245
+7.56%
$ 200,858 $ 143,226
Jul 2, 6 PM $ 0.000227
-1.17%
$ 186,658 $ 157,304
Jul 2, 5 PM $ 0.00023
-0.04%
$ 188,874 $ 171,690
Jul 2, 4 PM $ 0.00023
-0.17%
$ 188,956 $ 169,821
Jul 2, 3 PM $ 0.000231
-1.07%
$ 189,284 $ 168,126
Jul 2, 2 PM $ 0.000233
-0.17%
$ 191,336 $ 166,390
Jul 2, 1 PM $ 0.000233
-1.19%
$ 191,583 $ 164,869
Jul 2, 12 PM $ 0.000236
-0.76%
$ 193,881 $ 163,199