Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.000183
+0.00%
$186,691 $152,694
Sep 4, 11 AM $0.000182
+0.50%
$186,487 $151,809
Sep 4, 10 AM $0.000182
-0.06%
$185,567 $151,144
Sep 4, 9 AM $0.000182
-0.44%
$185,670 $151,305
Sep 4, 8 AM $0.000182
-0.65%
$186,487 $151,272
Sep 4, 7 AM $0.000184
-1.82%
$187,815 $151,378
Sep 4, 6 AM $0.000187
+0.00%
$191,290 $150,775
Sep 4, 5 AM $0.000187
+0.11%
$191,290 $155,317
Sep 4, 4 AM $0.000187
-0.21%
$191,085 $153,253
Sep 4, 3 AM $0.000188
+0.11%
$191,596 $148,080
Sep 4, 2 AM $0.000187
+0.05%
$191,494 $143,837
Sep 4, 1 AM $0.000187
+0.00%
$191,392 $145,372
Sep 4, 12 AM $0.000187
+0.00%
$191,290 $146,128
Sep 3, 11 PM $0.000187
-0.11%
$191,290 $147,613
Sep 3, 10 PM $0.000187
+0.00%
$191,392 $149,039
Sep 3, 9 PM $0.000187
+0.00%
$191,392 $151,172
Sep 3, 8 PM $0.000187
+0.11%
$191,494 $156,636
Sep 3, 7 PM $0.000187
-0.05%
$191,085 $167,713
Sep 3, 6 PM $0.000187
+0.59%
$191,274 $164,282
Sep 3, 5 PM $0.000186
+0.76%
$190,150 $162,037
Sep 3, 4 PM $0.000185
-0.97%
$188,617 $161,096
Sep 3, 3 PM $0.000186
-0.11%
$190,456 $164,326
Sep 3, 2 PM $0.000187
-0.05%
$190,661 $165,019
Sep 3, 1 PM $0.000187
-0.48%
$190,763 $165,742
Sep 3, 12 PM $0.000188
+0.11%
$191,682 $165,682
Sep 3, 11 AM $0.000187
+0.00%
$191,478 $165,302
Sep 3, 10 AM $0.000187
+0.00%
$191,478 $169,278
Sep 3, 9 AM $0.000187
+0.16%
$191,478 $174,111
Sep 3, 8 AM $0.000187
-0.11%
$191,171 $179,412
Sep 3, 7 AM $0.000187
+0.00%
$191,376 $183,797
Sep 3, 6 AM $0.000187
-0.11%
$191,376 $188,560
Sep 3, 5 AM $0.000187
-0.05%
$191,478 $188,661
Sep 3, 4 AM $0.000187
-0.11%
$191,478 $187,326
Sep 3, 3 AM $0.000188
+0.16%
$191,682 $183,330
Sep 3, 2 AM $0.000187
+0.00%
$191,376 $179,306
Sep 3, 1 AM $0.000187
-0.05%
$191,376 $168,778
Sep 3, 12 AM $0.000187
+0.05%
$191,376 $159,136
Sep 2, 11 PM $0.000188
+0.16%
$191,580 $147,681
Sep 2, 10 PM $0.000187
+0.00%
$191,376 $134,864
Sep 2, 9 PM $0.000187
+0.05%
$191,478 $121,991
Sep 2, 8 PM $0.000188
-2.04%
$191,580 $108,377
Sep 2, 7 PM $0.000191
+2.46%
$195,667 $93,577
Sep 2, 6 PM $0.000187
-0.69%
$190,967 $105,379
Sep 2, 5 PM $0.000188
-0.16%
$192,295 $117,880
Sep 2, 4 PM $0.000189
+0.00%
$192,602 $129,219
Sep 2, 3 PM $0.000189
+0.05%
$192,704 $136,585
Sep 2, 2 PM $0.000189
+0.05%
$192,704 $139,464
Sep 2, 1 PM $0.000189
-0.84%
$192,704 $147,164
Sep 2, 12 PM $0.00019
+0.00%
$194,339 $156,322
Sep 2, 11 AM $0.00019
+0.00%
$194,339 $157,276