Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000244
+0.00%
$ 217,083 $ 153,857
Today, at 10 PM $ 0.000244
-0.41%
$ 216,196 $ 152,200
Today, at 9 PM $ 0.000245
+0.08%
$ 217,083 $ 144,379
Today, at 8 PM $ 0.000245
+0.62%
$ 216,906 $ 135,650
Today, at 7 PM $ 0.000243
+1.17%
$ 215,576 $ 123,978
Today, at 6 PM $ 0.00024
+0.00%
$ 213,093 $ 115,530
Today, at 5 PM $ 0.00024
-0.58%
$ 213,093 $ 130,253
Today, at 4 PM $ 0.000242
-0.49%
$ 214,246 $ 143,018
Today, at 3 PM $ 0.000243
-0.16%
$ 215,310 $ 145,393
Today, at 2 PM $ 0.000243
+2.01%
$ 215,664 $ 147,951
Today, at 1 PM $ 0.00024
+1.52%
$ 212,738 $ 135,969
Today, at 12 PM $ 0.000236
-0.51%
$ 209,546 $ 130,221
Today, at 11 AM $ 0.000237
-1.45%
$ 210,344 $ 132,333
Today, at 10 AM $ 0.000241
-0.29%
$ 213,447 $ 139,443
Today, at 9 AM $ 0.000241
-0.04%
$ 213,979 $ 146,373
Today, at 8 AM $ 0.000241
-0.17%
$ 214,157 $ 141,465
Today, at 7 AM $ 0.000242
-0.37%
$ 214,512 $ 133,752
Today, at 6 AM $ 0.000243
-0.04%
$ 215,140 $ 142,224
Today, at 5 AM $ 0.000243
+0.37%
$ 215,228 $ 156,751
Today, at 4 AM $ 0.000242
-1.22%
$ 214,697 $ 164,126
Today, at 3 AM $ 0.000245
+0.04%
$ 217,355 $ 181,027
Today, at 2 AM $ 0.000245
-0.16%
$ 217,266 $ 178,134
Today, at 1 AM $ 0.000246
+0.29%
$ 217,621 $ 176,587
Today, at 12 AM $ 0.000245
+0.74%
$ 217,001 $ 179,739
Yesterday, at 11 PM $ 0.000243
-0.65%
$ 215,406 $ 182,690
Yesterday, at 10 PM $ 0.000245
+0.99%
$ 216,823 $ 185,766
Yesterday, at 9 PM $ 0.000242
-0.53%
$ 214,608 $ 188,650
Yesterday, at 8 PM $ 0.000244
+1.54%
$ 215,937 $ 191,985
Yesterday, at 7 PM $ 0.000241
+1.05%
$ 213,190 $ 192,899
Yesterday, at 6 PM $ 0.000238
+1.15%
$ 210,957 $ 187,331
Yesterday, at 5 PM $ 0.000235
+0.73%
$ 208,565 $ 177,402
Yesterday, at 4 PM $ 0.000234
-1.97%
$ 206,881 $ 168,230
Yesterday, at 3 PM $ 0.000238
+0.00%
$ 211,045 $ 169,256
Yesterday, at 2 PM $ 0.000238
-0.33%
$ 211,134 $ 169,776
Yesterday, at 1 PM $ 0.000239
-0.13%
$ 211,931 $ 169,788
Yesterday, at 12 PM $ 0.000239
-0.21%
$ 212,197 $ 169,890
Yesterday, at 11 AM $ 0.000239
-0.75%
$ 211,400 $ 170,534
Yesterday, at 10 AM $ 0.00024
-0.08%
$ 212,995 $ 167,303
Yesterday, at 9 AM $ 0.000241
-0.04%
$ 213,172 $ 163,156
Yesterday, at 8 AM $ 0.000241
+0.00%
$ 213,172 $ 158,755
Yesterday, at 7 AM $ 0.00024
+0.04%
$ 213,083 $ 155,084
Yesterday, at 6 AM $ 0.00024
+0.71%
$ 213,082 $ 149,698
Yesterday, at 5 AM $ 0.000239
-0.21%
$ 211,930 $ 138,250
Yesterday, at 4 AM $ 0.000239
-0.13%
$ 212,196 $ 139,494
Yesterday, at 3 AM $ 0.00024
+0.50%
$ 212,285 $ 136,276
Yesterday, at 2 AM $ 0.000238
+0.00%
$ 211,221 $ 162,490
Yesterday, at 1 AM $ 0.000238
+0.93%
$ 211,221 $ 162,498
Yesterday, at 12 AM $ 0.000236
+0.00%
$ 209,272 $ 162,107
Jul 20, 11 PM $ 0.000236
-0.08%
$ 209,272 $ 162,047
Jul 20, 10 PM $ 0.000237
-0.17%
$ 210,070 $ 162,331
Download