Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000153
+0.00%
$156,284 $116,357
Today, at 12 AM $0.000153
-1.04%
$156,284 $116,061
Yesterday, at 11 PM $0.000154
-0.52%
$157,920 $112,052
Yesterday, at 10 PM $0.000155
+0.13%
$158,841 $112,533
Yesterday, at 9 PM $0.000155
+0.78%
$158,636 $115,239
Yesterday, at 8 PM $0.000154
-0.19%
$157,102 $113,606
Yesterday, at 7 PM $0.000154
+0.39%
$157,511 $114,168
Yesterday, at 6 PM $0.000153
+0.00%
$156,897 $111,917
Yesterday, at 5 PM $0.000153
+0.00%
$156,897 $109,639
Yesterday, at 4 PM $0.000153
-0.13%
$156,897 $107,723
Yesterday, at 3 PM $0.000154
+0.00%
$157,102 $107,353
Yesterday, at 2 PM $0.000154
-0.07%
$157,102 $110,685
Yesterday, at 1 PM $0.000154
+0.07%
$157,204 $110,110
Yesterday, at 12 PM $0.000154
-0.97%
$157,102 $108,348
Yesterday, at 11 AM $0.000155
-0.39%
$158,636 $105,742
Yesterday, at 10 AM $0.000156
+0.00%
$159,250 $104,702
Yesterday, at 9 AM $0.000156
+0.00%
$159,250 $105,132
Yesterday, at 8 AM $0.000156
+0.00%
$159,250 $106,146
Yesterday, at 7 AM $0.000156
+0.19%
$159,250 $109,252
Yesterday, at 6 AM $0.000155
+0.00%
$158,921 $111,894
Yesterday, at 5 AM $0.000155
+0.00%
$158,921 $113,875
Yesterday, at 4 AM $0.000155
+0.06%
$158,921 $115,681
Yesterday, at 3 AM $0.000155
+1.30%
$158,921 $117,951
Yesterday, at 2 AM $0.000153
-0.07%
$156,978 $116,518
Yesterday, at 1 AM $0.000154
+0.13%
$157,183 $116,632
Yesterday, at 12 AM $0.000153
+0.00%
$156,978 $116,654
Sep 21, 11 PM $0.000153
+0.00%
$156,978 $116,271
Sep 21, 10 PM $0.000153
+0.00%
$156,978 $115,141
Sep 21, 9 PM $0.000153
+0.00%
$156,978 $115,084
Sep 21, 8 PM $0.000153
+0.00%
$156,978 $115,192
Sep 21, 7 PM $0.000153
+0.07%
$156,978 $114,640
Sep 21, 6 PM $0.000153
+0.00%
$156,973 $114,922
Sep 21, 5 PM $0.000153
-0.32%
$156,973 $115,209
Sep 21, 4 PM $0.000154
+0.00%
$157,485 $114,836
Sep 21, 3 PM $0.000154
+0.00%
$157,485 $112,485
Sep 21, 2 PM $0.000154
-0.65%
$157,485 $112,965
Sep 21, 1 PM $0.000155
-0.19%
$158,507 $114,657
Sep 21, 12 PM $0.000155
+0.06%
$158,814 $115,366
Sep 21, 11 AM $0.000155
+0.00%
$158,712 $117,445
Sep 21, 10 AM $0.000155
+0.00%
$158,712 $117,074
Sep 21, 9 AM $0.000155
-0.19%
$158,712 $116,263
Sep 21, 8 AM $0.000156
+0.00%
$159,018 $115,052
Sep 21, 7 AM $0.000156
+0.00%
$159,018 $113,605
Sep 21, 6 AM $0.000156
+0.00%
$159,018 $111,811
Sep 21, 5 AM $0.000156
+0.00%
$159,018 $109,885
Sep 21, 4 AM $0.000156
+0.13%
$159,018 $107,570
Sep 21, 3 AM $0.000155
+0.39%
$158,814 $106,341
Sep 21, 2 AM $0.000155
+0.00%
$158,200 $109,952
Sep 21, 1 AM $0.000155
+0.00%
$158,200 $111,701
Sep 21, 12 AM $0.000155
+0.00%
$158,200 $113,439
Download