Kimchi Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000435
-1.26%
$ 43,468 $ 13,182
Feb 22, 7 PM $ 0.0000434
+1.96%
$ 43,384 $ 12,931
Feb 22, 6 PM $ 0.0000426
-0.95%
$ 42,594 $ 12,878
Feb 22, 5 PM $ 0.0000432
-0.31%
$ 43,180 $ 12,688
Feb 22, 4 PM $ 0.0000434
+0.08%
$ 43,377 $ 12,072
Feb 22, 3 PM $ 0.0000448
-0.18%
$ 44,835 $ 9,956
Feb 22, 2 PM $ 0.0000452
-0.64%
$ 45,248 $ 7,008
Feb 22, 1 PM $ 0.0000476
+5.78%
$ 47,639 $ 3,484
Feb 22, 12 PM $ 0.0000451
-1.37%
$ 45,127 $ 153
Feb 22, 11 AM $ 0.0000453
-24.14%
$ 45,313 $ 31,715
Feb 22, 10 AM $ 0.0000614
+7.30%
$ 61,449 $ 25,517
Feb 22, 9 AM $ 0.000057
-2.10%
$ 57,043 $ 21,874
Feb 22, 8 AM $ 0.0000581
+37.15%
$ 58,064 $ 20,365
Feb 22, 7 AM $ 0.0000557
+0.00%
$ 55,652 $ 14,081
Feb 22, 6 AM $ 0.0000531
-0.01%
$ 53,122 $ 12,254
Feb 22, 5 AM $ 0.0000526
-0.87%
$ 52,620 $ 10,605
Feb 22, 4 AM $ 0.0000534
-8.87%
$ 53,726 $ 10,391
Feb 22, 3 AM $ 0.000057
+8.76%
$ 56,955 $ 7,622
Feb 22, 2 AM $ 0.0000505
-15.36%
$ 50,526 $ 130,635
Feb 22, 1 AM $ 0.0000594
+18.94%
$ 56,525 $ 129,303
Feb 22, 12 AM $ 0.000049
-2.40%
$ 49,018 $ 124,084
Feb 21, 11 PM $ 0.0000502
-0.08%
$ 50,217 $ 123,962
Feb 21, 10 PM $ 0.0000504
+2.64%
$ 50,373 $ 123,005
Feb 21, 9 PM $ 0.000049
-14.30%
$ 49,045 $ 122,591
Feb 21, 8 PM $ 0.0000572
-3.09%
$ 57,240 $ 118,888
Feb 21, 7 PM $ 0.0000575
+0.09%
$ 57,505 $ 115,055
Feb 21, 6 PM $ 0.0000577
-1.29%
$ 57,672 $ 113,978
Feb 21, 5 PM $ 0.0000589
+3.78%
$ 58,935 $ 107,481
Feb 21, 4 PM $ 0.0000568
+0.54%
$ 56,781 $ 103,592
Feb 21, 3 PM $ 0.0000564
+30.48%
$ 56,450 $ 97,856
Feb 21, 2 PM $ 0.0000432
-7.79%
$ 43,216 $ 86,457
Feb 21, 1 PM $ 0.0000469
-2.87%
$ 46,971 $ 82,137
Feb 21, 12 PM $ 0.0000484
+25.43%
$ 48,354 $ 77,729
Feb 21, 11 AM $ 0.0000377
+2.22%
$ 37,711 $ 65,037
Feb 21, 10 AM $ 0.0000364
+4.34%
$ 36,415 $ 61,685
Feb 21, 9 AM $ 0.0000351
-13.26%
$ 35,461 $ 56,563
Feb 21, 8 AM $ 0.0000406
-6.32%
$ 40,575 $ 50,321
Feb 21, 7 AM $ 0.0000432
-2.36%
$ 43,197 $ 47,026
Feb 21, 6 AM $ 0.0000417
-14.92%
$ 41,732 $ 43,943
Feb 21, 5 AM $ 0.000049
-12.06%
$ 48,997 $ 37,617
Feb 21, 4 AM $ 0.000055
-40.07%
$ 54,960 $ 25,776
Feb 21, 3 AM $ 0.0000914
+16.51%
$ 91,371 $ 10,354
Feb 21, 2 AM $ 0.0000791
-2.28%
$ 79,146 $ 1.04 million
Feb 21, 1 AM $ 0.0000781
+12.89%
$ 78,109 $ 1.04 million
Feb 21, 12 AM $ 0.0000711
-17.48%
$ 71,102 $ 1.03 million
Feb 20, 11 PM $ 0.0000871
+5.90%
$ 87,128 $ 1.03 million
Feb 20, 10 PM $ 0.0000841
+1.65%
$ 84,120 $ 1.02 million
Feb 20, 9 PM $ 0.0000831
+17.62%
$ 83,120 $ 1.02 million
Feb 20, 8 PM $ 0.0000709
-0.69%
$ 70,911 $ 1.02 million
Feb 20, 7 PM $ 0.0000715
+5.25%
$ 71,507 $ 1.01 million