Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0003
-9.47%
$-- $329
Feb 10, 2025 $0.000331
+0.36%
$3.31 million $331
Feb 7, 2025 $0.000335
-0.12%
$-- $336
Feb 6, 2025 $0.000335
-1.74%
$3.35 million $335
Feb 3, 2025 $0.000333
-2.63%
$-- $667
Feb 2, 2025 $0.000342
-2.88%
$3.42 million $1,368
Feb 1, 2025 $0.000352
-1.71%
$3.52 million $352
Jan 31, 2025 $0.000358
-1.63%
$3.58 million $686
Jan 30, 2025 $0.000368
+1.46%
$-- $375
Jan 29, 2025 $0.000363
+0.91%
$3.63 million $369
Jan 28, 2025 $0.00036
-1.10%
$3.6 million $720
Jan 27, 2025 $0.000363
+2.86%
$3.63 million $2,140
Jan 25, 2025 $0.000373
-0.42%
$-- $373
Jan 24, 2025 $0.000374
-0.38%
$3.74 million $374
Jan 23, 2025 $0.000373
+0.82%
$-- $374
Jan 22, 2025 $0.00037
-2.82%
$3.7 million $1,122
Jan 21, 2025 $0.000381
+3.51%
$3.81 million $950
Jan 20, 2025 $0.000368
-1.18%
$3.68 million $735
Jan 19, 2025 $0.000373
-3.48%
$3.73 million $1,273
Jan 17, 2025 $0.000378
+2.16%
$-- $378
Jan 16, 2025 $0.00037
-0.52%
$3.7 million $1,131
Jan 15, 2025 $0.000371
+1.15%
$3.71 million $783
Jan 14, 2025 $0.000367
+1.54%
$3.67 million $270
Jan 13, 2025 $0.000346
-3.76%
$-- $357
Jan 12, 2025 $0.000359
+0.65%
$3.59 million $2,379
Jan 10, 2025 $0.000359
+2.19%
$-- $288
Jan 9, 2025 $0.000351
+5.57%
$3.51 million $1,450
Jan 8, 2025 $0.000333
-11.93%
$3.33 million $2,388
Jan 7, 2025 $0.000378
-5.19%
$3.78 million $755
Jan 6, 2025 $0.000399
+3.82%
$3.99 million $811
Jan 5, 2025 $0.000384
+0.16%
$3.84 million $2,069
Jan 4, 2025 $0.000383
-2.40%
$3.83 million $1,259
Jan 3, 2025 $0.000393
+1.23%
$3.93 million $1,046
Jan 2, 2025 $0.000388
+4.11%
$3.88 million $4,766
Jan 1, 2025 $0.000365
+0.28%
$-- $374
Dec 31, 2024 $0.000364
+3.33%
$3.64 million $1,550
Dec 30, 2024 $0.000353
-3.21%
$3.53 million $3,235
Dec 29, 2024 $0.000365
-1.56%
$3.65 million $178
Dec 28, 2024 $0.000371
+0.86%
$3.71 million $371
Dec 27, 2024 $0.000368
+1.11%
$3.68 million $359
Dec 26, 2024 $0.000364
-3.73%
$3.64 million $1,456
Dec 25, 2024 $0.000378
-4.32%
$3.78 million $1,170
Dec 24, 2024 $0.000395
+4.12%
$3.95 million $1,582
Dec 23, 2024 $0.000379
-0.23%
$3.79 million $1,514
Dec 22, 2024 $0.00038
-1.32%
$3.8 million $2,507
Dec 21, 2024 $0.000387
+1.46%
$-- $212
Dec 20, 2024 $0.000381
-2.37%
$3.81 million $2,436
Dec 19, 2024 $0.000391
-2.43%
$3.91 million $3,478
Dec 18, 2024 $0.000401
-5.23%
$4.01 million $400
Dec 17, 2024 $0.000423
-0.16%
$4.23 million $1,277
Download