Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEEK SRC Historical Data

GEEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000424
+1.53%
$4.24 million $624
Dec 15, 2024 $0.000419
+5.87%
$4.19 million $1,245
Dec 14, 2024 $0.000395
-4.90%
$3.95 million $1,449
Dec 13, 2024 $0.000415
-0.91%
$4.15 million $479
Dec 12, 2024 $0.000458
-3.69%
$-- $468
Dec 11, 2024 $0.000475
-8.53%
$4.75 million $728
Dec 10, 2024 $0.00052
-7.87%
$5.2 million $724
Dec 9, 2024 $0.000565
-6.10%
$5.65 million $710
Dec 8, 2024 $0.000602
+0.52%
$6.02 million $1,308
Dec 7, 2024 $0.000599
-1.60%
$5.99 million $609
Dec 6, 2024 $0.000609
+3.09%
$6.09 million $3,146
Dec 5, 2024 $0.000592
-3.14%
$5.92 million $300
Dec 4, 2024 $0.000612
+2.82%
$6.12 million $1,871
Dec 3, 2024 $0.000595
-1.11%
$5.95 million $4,611
Dec 2, 2024 $0.000602
-3.32%
$5.99 million $1,216
Dec 1, 2024 $0.000623
+2.47%
$6.24 million $4,605
Nov 30, 2024 $0.000608
+0.76%
$6.08 million $3,119
Nov 29, 2024 $0.000603
+5.06%
$6.03 million $6,773
Nov 28, 2024 $0.000574
-0.05%
$5.74 million $6,751
Nov 27, 2024 $0.000575
+4.08%
$5.75 million $3,473
Nov 26, 2024 $0.000552
+9.92%
$5.51 million $10,570
Nov 25, 2024 $0.000503
+4.83%
$5.02 million $3,944
Nov 24, 2024 $0.00048
+10.81%
$4.8 million $3,005
Nov 23, 2024 $0.000433
-0.43%
$-- $222
Nov 22, 2024 $0.000435
-6.07%
$4.35 million $223
Nov 20, 2024 $0.000452
+2.10%
$4.52 million $236
Nov 19, 2024 $0.000443
-0.44%
$4.43 million $969
Nov 17, 2024 $0.000473
+0.46%
$-- $483
Nov 16, 2024 $0.000471
-7.63%
$4.71 million $480
Nov 15, 2024 $0.00051
-1.09%
$5.1 million $620
Nov 14, 2024 $0.000515
-5.21%
$5.15 million $152
Nov 13, 2024 $0.000543
-3.59%
$5.43 million $290
Nov 12, 2024 $0.000564
-2.13%
$5.64 million $943
Nov 11, 2024 $0.000576
+4.52%
$5.76 million $289
Nov 10, 2024 $0.000538
+0.23%
$-- $165
Nov 9, 2024 $0.000537
-1.92%
$5.37 million $165
Nov 8, 2024 $0.000545
+0.00%
$-- $166
Nov 7, 2024 $0.000545
+6.39%
$5.45 million $820
Nov 6, 2024 $0.000499
+1.19%
$4.99 million $520
Nov 5, 2024 $0.000488
-2.82%
$4.88 million $158
Nov 4, 2024 $0.000502
+21.67%
$5.02 million $2,433
Nov 3, 2024 $0.000413
-0.81%
$4.13 million $827
Nov 2, 2024 $0.000416
-3.49%
$4.16 million $2,921
Nov 1, 2024 $0.000431
-5.66%
$4.31 million $611
Oct 31, 2024 $0.000457
-9.71%
$4.57 million $1,158
Oct 30, 2024 $0.000507
-0.53%
$5.07 million $1,620
Oct 29, 2024 $0.000509
+4.04%
$5.09 million $2,354
Oct 28, 2024 $0.000489
-7.78%
$4.89 million $607
Oct 27, 2024 $0.000531
-1.15%
$5.31 million $6,522
Oct 26, 2024 $0.000537
-19.52%
$5.37 million $2,506