Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.0003
-9.09%
$-- $660
Feb 3 $0.000335
-1.98%
$-- $1,339
Jan 27 $0.000342
-3.13%
$3.42 million $6,010
Jan 20 $0.000373
+0.15%
$-- $3,928
Jan 13 $0.000378
+5.18%
$3.73 million $2,919
Jan 6 $0.000359
-6.38%
$3.59 million $5,693
Dec 30 $0.000383
+5.25%
$3.84 million $12,229
Dec 23 $0.000371
-2.38%
$3.65 million $6,451
Dec 16 $0.000387
-7.31%
$3.8 million $8,429
Dec 9 $0.000395
-34.29%
$4.19 million $4,558
Dec 2 $0.000599
-3.80%
$6.02 million $11,753
Nov 25 $0.000623
+29.73%
$6.24 million $39,235
Nov 18 $0.000433
-2.51%
$4.8 million $1,648
Nov 11 $0.000471
-14.59%
$-- $2,773
Nov 4 $0.000537
+30.12%
$-- $4,262
Oct 28 $0.000413
-22.18%
$4.13 million $10,098
Oct 21 $0.000537
-35.17%
$5.31 million $9,271
Oct 14 $0.000828
-11.68%
$8.28 million $106,846
Oct 7 $0.000903
-2.90%
$-- $44,244
Sep 30 $0.000931
+79.66%
$9.3 million $100,682
Sep 23 $0.000527
-30.86%
$5.19 million $29,113
Sep 16 $0.000792
-9.31%
$7.63 million $54,269
Sep 9 $0.000894
+2.90%
$8.75 million $30,840
Sep 2 $0.000866
-10.51%
$8.68 million $36,203
Aug 26 $0.000967
-10.36%
$9.67 million $106,092
Aug 19 $0.00109
-0.97%
$10.79 million $68,745
Aug 12 $0.00111
-3.48%
$10.99 million $77,044
Aug 5 $0.00121
+0.00%
$11.52 million $95,014
Jul 29 $0.00121
-23.95%
$12.09 million $124,938
Jul 22 $0.0016
-8.24%
$15.9 million $151,338
Jul 15 $0.00175
+10.47%
$17.36 million $206,385
Jul 8 $0.00162
+4.07%
$15.82 million $256,275
Jul 1 $0.00158
+77.02%
$15.6 million $222,793
Jun 24 $0.000603
+0.47%
$8.92 million $89,161
Jun 17 $0.000611
+13.03%
$6.01 million $179,029
Jun 10 $0.000517
+85.09%
$5.4 million $455,052
Download