CSX Corp (Reality Tokenized) Historical Data

rCSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 14, 12 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 11 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 10 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 9 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 8 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 7 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 6 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 5 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 4 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 3 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 2 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 1 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 12 PM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 11 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 10 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 9 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 8 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 7 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 6 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 5 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 4 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 3 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 2 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 1 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 13, 12 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 12, 11 PM $ 47.73
+0.40%
$ -- $ 543.31 million
Jun 12, 10 PM $ 47.54
+0.00%
$ -- $ 543.31 million
Jun 12, 9 PM $ 47.54
+0.00%
$ -- $ 543.31 million
Jun 12, 8 PM $ 47.54
-0.06%
$ -- $ 541.94 million
Jun 12, 7 PM $ 47.56
-0.36%
$ -- $ 331.93 million
Jun 12, 6 PM $ 47.73
-0.08%
$ -- $ 268.56 million
Jun 12, 5 PM $ 47.77
-0.06%
$ -- $ 230.93 million
Jun 12, 4 PM $ 47.8
+0.15%
$ -- $ 207.97 million
Jun 12, 3 PM $ 47.73
-0.52%
$ -- $ 173.18 million
Jun 12, 2 PM $ 47.97
+0.69%
$ -- $ 140.36 million
Jun 12, 1 PM $ 47.64
+0.61%
$ -- $ 43.41 million
Jun 12, 12 PM $ 47.35
-0.55%
$ -- $ 53,783
Jun 12, 11 AM $ 47.61
+0.00%
$ -- $ 26,531
Jun 12, 10 AM $ 47.61
+0.00%
$ -- $ 19,428
Jun 12, 9 AM $ 47.61
+0.00%
$ -- $ 19,427
Jun 12, 8 AM $ 47.61
+0.02%
$ -- $ 19,379
Jun 12, 7 AM $ 47.6
+0.29%
$ -- $ 525.54 million
Jun 12, 6 AM $ 47.46
+0.00%
$ -- $ 525.54 million
Download