CSX Corp (Reality Tokenized) Historical Data

rCSX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 47.68
+0.00%
$ -- $ 651.62 million
Today, at 1 AM $ 47.68
+0.00%
$ -- $ 651.62 million
Today, at 12 AM $ 47.68
+0.00%
$ -- $ 651.62 million
Yesterday, at 11 PM $ 47.68
+0.00%
$ -- $ 651.62 million
Yesterday, at 10 PM $ 47.68
-0.60%
$ -- $ 651.61 million
Yesterday, at 9 PM $ 47.97
+1.18%
$ -- $ 651.59 million
Yesterday, at 8 PM $ 47.41
+0.00%
$ -- $ 649.37 million
Yesterday, at 7 PM $ 47.42
-0.06%
$ -- $ 387.8 million
Yesterday, at 6 PM $ 47.45
-0.15%
$ -- $ 302.3 million
Yesterday, at 5 PM $ 47.52
+0.51%
$ -- $ 260.12 million
Yesterday, at 4 PM $ 47.29
+0.21%
$ -- $ 221.4 million
Yesterday, at 3 PM $ 47.19
+0.34%
$ -- $ 193.43 million
Yesterday, at 2 PM $ 47.04
-0.30%
$ -- $ 135.31 million
Yesterday, at 1 PM $ 47.17
-1.36%
$ -- $ 58.69 million
Yesterday, at 12 PM $ 47.82
+0.50%
$ -- $ 578,637
Yesterday, at 11 AM $ 47.58
-0.06%
$ -- $ 468,463
Yesterday, at 10 AM $ 47.61
+0.00%
$ -- $ 245,779
Yesterday, at 9 AM $ 47.61
+0.00%
$ -- $ 233,733
Yesterday, at 8 AM $ 47.61
+0.42%
$ -- $ 225,735
Yesterday, at 7 AM $ 47.41
-0.57%
$ -- $ 203,914
Yesterday, at 6 AM $ 47.68
+0.00%
$ -- $ 191,747
Yesterday, at 5 AM $ 47.68
+0.59%
$ -- $ 189,838
Yesterday, at 4 AM $ 47.4
+0.00%
$ -- $ 189,361
Yesterday, at 3 AM $ 47.4
+0.08%
$ -- $ 186,514
Yesterday, at 2 AM $ 47.36
+0.02%
$ -- $ 138,844
Yesterday, at 1 AM $ 47.35
-0.34%
$ -- $ 92,362
Yesterday, at 12 AM $ 47.51
-0.46%
$ -- $ 63,622
Jun 14, 11 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 10 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 9 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 8 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 7 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 6 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 5 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 4 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 3 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 2 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 1 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 12 PM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 11 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 10 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 9 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 8 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 7 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 6 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 5 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 4 AM $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 14, 3 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 14, 2 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 14, 1 AM $ 47.73
+0.00%
$ -- $ 543.31 million
Download