PLATINCOIN Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.000203
-3.13%
$ 1.05 million $ 12
Dec 23, 2018 $ 0.000161
+0.64%
$ 831,620 $ 17
Dec 22, 2018 $ 0.00016
+4.02%
$ 825,913 $ 15
Dec 21, 2018 $ 0.000197
-2.41%
$ 1.02 million $ 59
Dec 20, 2018 $ 0.000162
-13.08%
$ 839,222 $ 261
Dec 19, 2018 $ 0.000151
-17.80%
$ 782,331 $ 40
Dec 18, 2018 $ 0.000184
+24,568.43%
$ 951,096 $ 30
Dec 15, 2018 $ 0.000127
-21.59%
$ 654,376 $ 23
Dec 14, 2018 $ 0.000128
-21.71%
$ 663,607 $ 19
Dec 12, 2018 $ 0.000134
-0.17%
$ 694,688 $ 69
Dec 11, 2018 $ 0.000135
+0.02%
$ 695,925 $ 69
Dec 9, 2018 $ 0.000107
+5.07%
$ 554,545 $ 54
Dec 6, 2018 $ 0.0₅101
+0.38%
$ 5,242 $ 1
Dec 5, 2018 $ 0.0₅101
-99.36%
$ 5,221 $ 1
Dec 4, 2018 $ 0.000157
+0.68%
$ 811,129 $ 10
Dec 2, 2018 $ 0.000124
-40.60%
$ 639,757 $ 37
Dec 1, 2018 $ 0.000208
+73.98%
$ 1.08 million $ 96
Nov 30, 2018 $ 0.00012
+0.80%
$ 619,147 $ 11
Nov 29, 2018 $ 0.000161
+0.00%
$ 834,194 $ 4,089
Nov 28, 2018 $ 0.000115
+0.00%
$ 594,943 $ 3,750
Nov 27, 2018 $ 0.000118
+0.00%
$ 608,965 $ 3,926
Nov 26, 2018 $ 0.00012
+0.00%
$ 620,462 $ 3,820
Nov 25, 2018 $ 0.000136
+0.00%
$ 705,140 $ 4,292
Nov 24, 2018 $ 0.000136
+0.00%
$ 705,881 $ 4,307
Nov 23, 2018 $ 0.00015
+0.00%
$ 777,811 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 698,530 $ 4,500
Nov 21, 2018 $ 0.000144
+0.00%
$ 742,256 $ 4,634
Nov 20, 2018 $ 0.000249
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.000221
+0.00%
$ 1.14 million $ 5,598
Nov 18, 2018 $ 0.000216
+0.00%
$ 1.12 million $ 5,553
Nov 17, 2018 $ 0.000226
+0.00%
$ 1.17 million $ 5,591
Nov 16, 2018 $ 0.000287
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000295
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000325
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000338
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000385
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000581
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000523
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000236
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000261
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000298
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000356
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00034
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000254
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000254
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000275
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000326
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000322
+0.00%
$ -- $ 6,467