PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 582.44
+0.00%
$ 2.91 billion $ 51,342
10:14 PM $ 578.25
+0.00%
$ 2.89 billion $ 51,289
10:09 PM $ 583.54
+0.00%
$ 2.92 billion $ 51,231
10:04 PM $ 582.64
+0.00%
$ 2.91 billion $ 51,078
9:59 PM $ 583.57
+0.00%
$ 2.92 billion $ 50,978
9:54 PM $ 581.24
+0.00%
$ 2.91 billion $ 50,948
9:49 PM $ 581.25
+0.00%
$ 2.91 billion $ 50,848
9:44 PM $ 578.72
+0.00%
$ 2.89 billion $ 50,812
9:39 PM $ 575.72
+0.00%
$ 2.88 billion $ 50,671
9:34 PM $ 573.43
+0.00%
$ 2.87 billion $ 50,306
9:29 PM $ 571.83
+0.00%
$ 2.86 billion $ 50,247
9:24 PM $ 568.82
+0.00%
$ 2.84 billion $ 50,046
9:19 PM $ 563.16
+0.00%
$ 2.82 billion $ 49,839
9:14 PM $ 562.95
+0.00%
$ 2.82 billion $ 49,708
9:09 PM $ 562.31
+0.00%
$ 2.81 billion $ 49,777
9:04 PM $ 562.45
+0.00%
$ 2.81 billion $ 49,795
8:59 PM $ 563.57
+0.00%
$ 2.82 billion $ 49,604
8:54 PM $ 563.55
+0.00%
$ 2.82 billion $ 49,599
8:49 PM $ 563.11
+0.00%
$ 2.82 billion $ 49,576
8:44 PM $ 563.77
+0.00%
$ 2.82 billion $ 49,497
8:39 PM $ 562.02
+0.00%
$ 2.81 billion $ 49,594
8:34 PM $ 561.39
+0.00%
$ 2.81 billion $ 49,617
8:29 PM $ 561.15
+0.00%
$ 2.81 billion $ 49,578
8:24 PM $ 559.98
+0.00%
$ 2.8 billion $ 49,607
8:19 PM $ 560.1
+0.00%
$ 2.8 billion $ 49,653
8:14 PM $ 559.76
+0.00%
$ 2.8 billion $ 49,705
8:09 PM $ 560.52
+0.00%
$ 2.8 billion $ 49,605
8:04 PM $ 560.27
+0.00%
$ 2.8 billion $ 49,651
7:59 PM $ 560.42
+0.00%
$ 2.8 billion $ 49,641
7:54 PM $ 560.29
+0.00%
$ 2.8 billion $ 49,642
7:49 PM $ 560.73
+0.00%
$ 2.8 billion $ 49,610
7:44 PM $ 561.75
+0.00%
$ 2.81 billion $ 49,616
7:39 PM $ 561.38
+0.00%
$ 2.81 billion $ 49,668
7:34 PM $ 560.99
+0.00%
$ 2.81 billion $ 49,624
7:29 PM $ 561.04
+0.00%
$ 2.81 billion $ 49,624
7:24 PM $ 561.34
+0.00%
$ 2.81 billion $ 49,580
7:19 PM $ 560.31
+0.00%
$ 2.8 billion $ 49,530
7:14 PM $ 559.27
+0.00%
$ 2.8 billion $ 49,570
7:09 PM $ 559
+0.00%
$ 2.8 billion $ 49,548
7:04 PM $ 558.96
+0.00%
$ 2.8 billion $ 49,577
Download