PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 587.81
+0.00%
$ 2.94 billion $ 54,529
1:14 AM $ 587.78
+0.00%
$ 2.94 billion $ 54,541
1:09 AM $ 587.71
+0.00%
$ 2.94 billion $ 54,566
1:04 AM $ 589.1
+0.00%
$ 2.95 billion $ 54,383
12:59 AM $ 588.33
+0.00%
$ 2.94 billion $ 54,256
12:54 AM $ 589.83
+0.00%
$ 2.95 billion $ 54,399
12:49 AM $ 588.99
+0.00%
$ 2.95 billion $ 54,244
12:44 AM $ 590.76
+0.00%
$ 2.95 billion $ 54,271
12:39 AM $ 592.17
+0.00%
$ 2.96 billion $ 54,186
12:34 AM $ 592.17
+0.00%
$ 2.96 billion $ 54,089
12:29 AM $ 591.95
+0.00%
$ 2.96 billion $ 53,849
12:24 AM $ 594.28
+0.00%
$ 2.97 billion $ 53,751
12:19 AM $ 594.28
+0.00%
$ 2.97 billion $ 53,724
12:14 AM $ 593.56
+0.00%
$ 2.97 billion $ 53,635
12:09 AM $ 592.75
+0.00%
$ 2.96 billion $ 53,407
12:04 AM $ 590.72
+0.00%
$ 2.95 billion $ 53,240
11:59 PM $ 590.96
+0.00%
$ 2.96 billion $ 53,166
11:54 PM $ 589.31
+0.00%
$ 2.95 billion $ 53,016
11:49 PM $ 589.31
+0.00%
$ 2.95 billion $ 52,920
11:44 PM $ 587.18
+0.00%
$ 2.94 billion $ 52,723
11:39 PM $ 587.18
+0.00%
$ 2.94 billion $ 52,526
11:34 PM $ 586.18
+0.00%
$ 2.93 billion $ 52,536
11:29 PM $ 585.35
+0.00%
$ 2.93 billion $ 52,505
11:24 PM $ 585.74
+0.00%
$ 2.93 billion $ 52,397
11:19 PM $ 586.17
+0.00%
$ 2.93 billion $ 52,323
11:14 PM $ 585.44
+0.00%
$ 2.93 billion $ 52,263
11:09 PM $ 582.97
+0.00%
$ 2.92 billion $ 52,196
11:04 PM $ 583.65
+0.00%
$ 2.92 billion $ 52,037
10:59 PM $ 584.28
+0.00%
$ 2.92 billion $ 51,832
10:54 PM $ 584.36
+0.00%
$ 2.92 billion $ 51,795
10:49 PM $ 584.17
+0.00%
$ 2.92 billion $ 51,706
10:44 PM $ 583.23
+0.00%
$ 2.92 billion $ 51,562
10:39 PM $ 581.57
+0.00%
$ 2.91 billion $ 51,618
10:34 PM $ 581.07
+0.00%
$ 2.91 billion $ 51,592
10:29 PM $ 583.03
+0.00%
$ 2.92 billion $ 51,532
10:24 PM $ 579.41
+0.00%
$ 2.9 billion $ 51,374
10:19 PM $ 582.44
+0.00%
$ 2.91 billion $ 51,342
10:14 PM $ 578.25
+0.00%
$ 2.89 billion $ 51,289
10:09 PM $ 583.54
+0.00%
$ 2.92 billion $ 51,231
10:04 PM $ 582.64
+0.00%
$ 2.91 billion $ 51,078
9:59 PM $ 583.57
+0.00%
$ 2.92 billion $ 50,978
9:54 PM $ 581.24
+0.00%
$ 2.91 billion $ 50,948
9:49 PM $ 581.25
+0.00%
$ 2.91 billion $ 50,848
9:44 PM $ 578.72
+0.00%
$ 2.89 billion $ 50,812
9:39 PM $ 575.72
+0.00%
$ 2.88 billion $ 50,671
9:34 PM $ 573.43
+0.00%
$ 2.87 billion $ 50,306
9:29 PM $ 571.83
+0.00%
$ 2.86 billion $ 50,247
9:24 PM $ 568.82
+0.00%
$ 2.84 billion $ 50,046
9:19 PM $ 563.16
+0.00%
$ 2.82 billion $ 49,839
9:14 PM $ 562.95
+0.00%
$ 2.82 billion $ 49,708