PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 923.32
+3.43%
$ 4.58 billion $ 34,398
Nov 22, 2025 $ 896.45
-0.15%
$ 4.46 billion $ 25,160
Nov 21, 2025 $ 895.1
-4.80%
$ 4.49 billion $ 33,869
Nov 20, 2025 $ 949.77
-0.18%
$ 4.7 billion $ 28,817
Nov 19, 2025 $ 951.46
-2.98%
$ 4.76 billion $ 25,756
Nov 18, 2025 $ 986.1
+7.45%
$ 4.9 billion $ 28,070
Nov 17, 2025 $ 917.77
-4.25%
$ 4.59 billion $ 28,288
Nov 16, 2025 $ 953.84
-2.41%
$ 4.79 billion $ 31,454
Nov 15, 2025 $ 974.96
+0.30%
$ 4.89 billion $ 29,185
Nov 14, 2025 $ 985.93
-2.96%
$ 4.86 billion $ 30,806
Nov 13, 2025 $ 1,009.8
-6.20%
$ 5.08 billion $ 28,134
Nov 12, 2025 $ 1,073.04
-1.46%
$ 5.34 billion $ 28,666
Nov 11, 2025 $ 1,088.89
-4.38%
$ 5.45 billion $ 21,761
Nov 10, 2025 $ 1,138.79
+1.84%
$ 5.7 billion $ 31,426
Nov 9, 2025 $ 1,118.16
+4.09%
$ 5.59 billion $ 29,081
Nov 8, 2025 $ 1,074.19
-2.63%
$ 5.37 billion $ 34,533
Nov 7, 2025 $ 1,103.21
+5.01%
$ 5.52 billion $ 26,376
Nov 6, 2025 $ 1,050.56
-5.21%
$ 5.25 billion $ 27,384
Nov 5, 2025 $ 1,108.25
+4.60%
$ 5.54 billion $ 27,083
Nov 4, 2025 $ 1,059.55
-5.45%
$ 5.3 billion $ 31,932
Oct 31, 2025 $ 1,275.61
+1.75%
$ -- $ 26,056
Oct 30, 2025 $ 1,247.41
-2.06%
$ 6.27 billion $ 29,713
Oct 29, 2025 $ 1,273.61
-2.79%
$ 6.37 billion $ 30,447
Oct 28, 2025 $ 1,329.2
+0.50%
$ -- $ 32,823
Oct 27, 2025 $ 1,322.57
-0.36%
$ 6.61 billion $ 33,924
Oct 26, 2025 $ 1,327.32
+2.64%
$ 6.64 billion $ 28,079
Oct 25, 2025 $ 1,293.19
+0.55%
$ 6.47 billion $ 30,320
Oct 24, 2025 $ 1,286.07
+0.75%
$ 6.43 billion $ 30,240
Oct 23, 2025 $ 1,276.74
+2.24%
$ 6.38 billion $ 30,315
Oct 22, 2025 $ 1,242.19
-1.18%
$ 6.25 billion $ 23,065
Oct 21, 2025 $ 1,268.52
-1.10%
$ 6.29 billion $ 22,981
Oct 20, 2025 $ 1,284.15
+1.92%
$ 6.41 billion $ 20,563
Oct 19, 2025 $ 1,267.67
+2.14%
$ 6.3 billion $ 23,229
Oct 18, 2025 $ 1,244.08
+0.76%
$ 6.21 billion $ 25,606
Oct 17, 2025 $ 1,240.84
-1.00%
$ 6.17 billion $ 26,481
Oct 16, 2025 $ 1,253.43
-2.22%
$ 6.27 billion $ 27,674
Oct 15, 2025 $ 1,281.87
-2.45%
$ 6.41 billion $ 27,528
Oct 14, 2025 $ 1,314.1
-1.51%
$ 6.57 billion $ 29,201
Oct 13, 2025 $ 1,334.2
+0.03%
$ 6.67 billion $ 28,685
Oct 12, 2025 $ 1,333.82
+3.66%
$ 6.67 billion $ 28,437
Oct 11, 2025 $ 1,286.75
-3.02%
$ 6.44 billion $ 29,796
Oct 10, 2025 $ 1,326.83
-5.81%
$ 6.64 billion $ 24,788
Oct 9, 2025 $ 1,408.63
-1.45%
$ 7.04 billion $ 33,132
Oct 8, 2025 $ 1,429.4
+1.67%
$ 7.15 billion $ 28,359
Oct 7, 2025 $ 1,405.98
-2.83%
$ 7.03 billion $ 24,779
Oct 6, 2025 $ 1,446.88
+1.07%
$ 7.24 billion $ 30,745
Oct 5, 2025 $ 1,431.6
+0.76%
$ 7.16 billion $ 29,826
Oct 4, 2025 $ 1,420.84
+0.23%
$ 7.11 billion $ 24,624
Oct 3, 2025 $ 1,422.45
+2.05%
$ 7.09 billion $ 30,273
Oct 2, 2025 $ 1,393.83
+1.49%
$ 6.97 billion $ 34,291