PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 589.76
+0.00%
$ 2.95 billion $ 52,196
4:19 AM $ 589.35
+0.00%
$ 2.95 billion $ 52,141
4:14 AM $ 588.94
+0.00%
$ 2.95 billion $ 51,916
4:09 AM $ 589.45
+0.00%
$ 2.95 billion $ 51,902
4:04 AM $ 589.85
+0.00%
$ 2.95 billion $ 51,900
3:59 AM $ 589.85
+0.00%
$ 2.95 billion $ 51,786
3:54 AM $ 590.79
+0.00%
$ 2.95 billion $ 51,672
3:49 AM $ 590.61
+0.00%
$ 2.95 billion $ 51,487
3:44 AM $ 590.13
+0.00%
$ 2.95 billion $ 51,575
3:39 AM $ 589.97
+0.00%
$ 2.95 billion $ 51,700
3:34 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,596
3:29 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,704
3:24 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,825
3:19 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,794
3:14 AM $ 589.7
+0.00%
$ 2.95 billion $ 51,768
3:09 AM $ 588.76
+0.00%
$ 2.94 billion $ 51,789
3:04 AM $ 588.15
+0.00%
$ 2.94 billion $ 51,830
2:59 AM $ 588.42
+0.00%
$ 2.94 billion $ 51,973
2:54 AM $ 588.55
+0.00%
$ 2.94 billion $ 52,023
2:49 AM $ 590.28
+0.00%
$ 2.95 billion $ 52,165
2:44 AM $ 589.8
+0.00%
$ 2.95 billion $ 52,225
2:39 AM $ 589.85
+0.00%
$ 2.95 billion $ 52,369
2:34 AM $ 590.54
+0.00%
$ 2.95 billion $ 52,258
2:29 AM $ 590.54
+0.00%
$ 2.95 billion $ 52,446
2:24 AM $ 592.93
+0.00%
$ 2.97 billion $ 52,528
2:19 AM $ 591.47
+0.00%
$ 2.96 billion $ 52,608
2:14 AM $ 591.47
+0.00%
$ 2.96 billion $ 52,706
2:09 AM $ 589.88
+0.00%
$ 2.95 billion $ 52,970
2:04 AM $ 589.23
+0.00%
$ 2.95 billion $ 53,201
1:59 AM $ 590.83
+0.00%
$ 2.95 billion $ 53,383
1:54 AM $ 587.19
+0.00%
$ 2.94 billion $ 53,514
1:49 AM $ 587.19
+0.00%
$ 2.94 billion $ 53,486
1:44 AM $ 587.19
+0.00%
$ 2.94 billion $ 53,789
1:39 AM $ 587.19
+0.00%
$ 2.94 billion $ 53,989
1:34 AM $ 587.19
+0.00%
$ 2.94 billion $ 54,063
1:29 AM $ 587.19
+0.00%
$ 2.94 billion $ 54,206
1:24 AM $ 587.46
+0.00%
$ 2.94 billion $ 54,317
1:19 AM $ 587.81
+0.00%
$ 2.94 billion $ 54,529
1:14 AM $ 587.78
+0.00%
$ 2.94 billion $ 54,541
1:09 AM $ 587.71
+0.00%
$ 2.94 billion $ 54,566
1:04 AM $ 589.1
+0.00%
$ 2.95 billion $ 54,383
12:59 AM $ 588.33
+0.00%
$ 2.94 billion $ 54,256
12:54 AM $ 589.83
+0.00%
$ 2.95 billion $ 54,399
12:49 AM $ 588.99
+0.00%
$ 2.95 billion $ 54,244
12:44 AM $ 590.76
+0.00%
$ 2.95 billion $ 54,271
12:39 AM $ 592.17
+0.00%
$ 2.96 billion $ 54,186
12:34 AM $ 592.17
+0.00%
$ 2.96 billion $ 54,089
12:29 AM $ 591.95
+0.00%
$ 2.96 billion $ 53,849
12:24 AM $ 594.28
+0.00%
$ 2.97 billion $ 53,751
12:19 AM $ 594.28
+0.00%
$ 2.97 billion $ 53,724