PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 590.73
+0.00%
$ 2.95 billion $ 50,212
7:14 AM $ 590.51
+0.00%
$ 2.95 billion $ 50,327
7:09 AM $ 590.51
+0.00%
$ 2.95 billion $ 50,258
7:04 AM $ 591.54
+0.00%
$ 2.96 billion $ 50,319
6:59 AM $ 592.22
+0.00%
$ 2.96 billion $ 50,412
6:54 AM $ 592.69
+0.00%
$ 2.96 billion $ 50,521
6:49 AM $ 592.69
+0.00%
$ 2.96 billion $ 50,780
6:44 AM $ 592.17
+0.00%
$ 2.96 billion $ 50,904
6:39 AM $ 592.15
+0.00%
$ 2.96 billion $ 50,894
6:34 AM $ 593.27
+0.00%
$ 2.97 billion $ 51,024
6:29 AM $ 591.89
+0.00%
$ 2.96 billion $ 51,013
6:24 AM $ 591.97
+0.00%
$ 2.96 billion $ 51,040
6:19 AM $ 591.49
+0.00%
$ 2.96 billion $ 51,321
6:14 AM $ 591.65
+0.00%
$ 2.96 billion $ 51,341
6:09 AM $ 591.06
+0.00%
$ 2.96 billion $ 51,380
6:04 AM $ 591.36
+0.00%
$ 2.96 billion $ 51,569
5:59 AM $ 590.92
+0.00%
$ 2.96 billion $ 51,731
5:54 AM $ 590.44
+0.00%
$ 2.95 billion $ 51,773
5:49 AM $ 589.47
+0.00%
$ 2.95 billion $ 51,933
5:44 AM $ 588.51
+0.00%
$ 2.94 billion $ 52,029
5:39 AM $ 590.13
+0.00%
$ 2.95 billion $ 52,393
5:34 AM $ 590.76
+0.00%
$ 2.95 billion $ 52,484
5:29 AM $ 590.58
+0.00%
$ 2.95 billion $ 52,743
5:24 AM $ 589.31
+0.00%
$ 2.95 billion $ 52,744
5:19 AM $ 588.83
+0.00%
$ 2.94 billion $ 52,649
5:14 AM $ 588.17
+0.00%
$ 2.94 billion $ 52,460
5:09 AM $ 588.39
+0.00%
$ 2.94 billion $ 52,478
5:04 AM $ 588.91
+0.00%
$ 2.95 billion $ 52,645
4:59 AM $ 589.12
+0.00%
$ 2.95 billion $ 52,667
4:54 AM $ 588.96
+0.00%
$ 2.95 billion $ 52,654
4:49 AM $ 588.09
+0.00%
$ 2.94 billion $ 52,702
4:44 AM $ 588.45
+0.00%
$ 2.94 billion $ 52,749
4:39 AM $ 588.6
+0.00%
$ 2.94 billion $ 52,564
4:34 AM $ 589.39
+0.00%
$ 2.95 billion $ 52,588
4:29 AM $ 589.8
+0.00%
$ 2.95 billion $ 52,356
4:24 AM $ 589.76
+0.00%
$ 2.95 billion $ 52,196
4:19 AM $ 589.35
+0.00%
$ 2.95 billion $ 52,141
4:14 AM $ 588.94
+0.00%
$ 2.95 billion $ 51,916
4:09 AM $ 589.45
+0.00%
$ 2.95 billion $ 51,902
4:04 AM $ 589.85
+0.00%
$ 2.95 billion $ 51,900
3:59 AM $ 589.85
+0.00%
$ 2.95 billion $ 51,786
3:54 AM $ 590.79
+0.00%
$ 2.95 billion $ 51,672
3:49 AM $ 590.61
+0.00%
$ 2.95 billion $ 51,487
3:44 AM $ 590.13
+0.00%
$ 2.95 billion $ 51,575
3:39 AM $ 589.97
+0.00%
$ 2.95 billion $ 51,700
3:34 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,596
3:29 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,704
3:24 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,825
3:19 AM $ 590.94
+0.00%
$ 2.96 billion $ 51,794
3:14 AM $ 589.7
+0.00%
$ 2.95 billion $ 51,768