PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 595.71
+0.00%
$ 2.98 billion $ 50,938
11:14 AM $ 595.27
+0.00%
$ 2.98 billion $ 50,977
11:09 AM $ 593.83
+0.00%
$ 2.97 billion $ 51,278
11:04 AM $ 594.53
+0.00%
$ 2.97 billion $ 51,296
10:59 AM $ 592.66
+0.00%
$ 2.96 billion $ 51,479
10:54 AM $ 591.94
+0.00%
$ 2.96 billion $ 51,670
10:49 AM $ 591.73
+0.00%
$ 2.96 billion $ 52,010
10:44 AM $ 591.21
+0.00%
$ 2.96 billion $ 51,661
10:39 AM $ 591.11
+0.00%
$ 2.96 billion $ 51,501
10:34 AM $ 591.47
+0.00%
$ 2.96 billion $ 51,395
10:29 AM $ 591.67
+0.00%
$ 2.96 billion $ 51,581
10:24 AM $ 591.21
+0.00%
$ 2.96 billion $ 51,622
10:19 AM $ 591.07
+0.00%
$ 2.96 billion $ 51,924
10:14 AM $ 591.47
+0.00%
$ 2.96 billion $ 52,061
10:09 AM $ 590.48
+0.00%
$ 2.95 billion $ 52,053
10:04 AM $ 589.5
+0.00%
$ 2.95 billion $ 52,221
9:59 AM $ 589.08
+0.00%
$ 2.95 billion $ 52,238
9:54 AM $ 587.6
+0.00%
$ 2.94 billion $ 52,445
9:49 AM $ 588
+0.00%
$ 2.94 billion $ 52,372
9:44 AM $ 587.42
+0.00%
$ 2.94 billion $ 52,315
9:39 AM $ 589.53
+0.00%
$ 2.95 billion $ 52,547
9:34 AM $ 589.96
+0.00%
$ 2.95 billion $ 52,446
9:29 AM $ 590.18
+0.00%
$ 2.95 billion $ 52,634
9:24 AM $ 591.54
+0.00%
$ 2.96 billion $ 52,663
9:19 AM $ 589.68
+0.00%
$ 2.95 billion $ 52,462
9:14 AM $ 591.04
+0.00%
$ 2.96 billion $ 52,185
9:09 AM $ 590.76
+0.00%
$ 2.95 billion $ 51,955
9:04 AM $ 590.2
+0.00%
$ 2.95 billion $ 51,783
8:59 AM $ 590.35
+0.00%
$ 2.95 billion $ 51,623
8:54 AM $ 591.48
+0.00%
$ 2.96 billion $ 51,527
8:49 AM $ 592.18
+0.00%
$ 2.96 billion $ 51,478
8:44 AM $ 591.53
+0.00%
$ 2.96 billion $ 51,287
8:39 AM $ 591.73
+0.00%
$ 2.96 billion $ 51,088
8:34 AM $ 590.41
+0.00%
$ 2.95 billion $ 51,105
8:29 AM $ 590.39
+0.00%
$ 2.95 billion $ 51,067
8:24 AM $ 592.58
+0.00%
$ 2.96 billion $ 51,010
8:19 AM $ 592.07
+0.00%
$ 2.96 billion $ 50,830
8:14 AM $ 591.12
+0.00%
$ 2.96 billion $ 50,532
8:09 AM $ 591.1
+0.00%
$ 2.96 billion $ 50,481
8:04 AM $ 589.98
+0.00%
$ 2.95 billion $ 50,398
7:59 AM $ 590.57
+0.00%
$ 2.95 billion $ 50,448
7:54 AM $ 590.21
+0.00%
$ 2.95 billion $ 50,406
7:49 AM $ 589.97
+0.00%
$ 2.95 billion $ 50,324
7:44 AM $ 589.34
+0.00%
$ 2.95 billion $ 50,196
7:39 AM $ 588.68
+0.00%
$ 2.94 billion $ 50,174
7:34 AM $ 590.6
+0.00%
$ 2.95 billion $ 50,179
7:29 AM $ 590.64
+0.00%
$ 2.95 billion $ 50,168
7:24 AM $ 591.05
+0.00%
$ 2.96 billion $ 50,187
7:19 AM $ 590.73
+0.00%
$ 2.95 billion $ 50,212
7:14 AM $ 590.51
+0.00%
$ 2.95 billion $ 50,327
Download