PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 601.57
+0.00%
$ 3.01 billion $ 50,772
Yesterday $ 590.96
+3.29%
$ 2.96 billion $ 53,166
Jun 13, 2026 $ 571.95
+3.54%
$ 2.86 billion $ 49,452
Jun 12, 2026 $ 552.24
-0.47%
$ 2.76 billion $ 56,476
Jun 11, 2026 $ 554.2
+5.90%
$ 2.77 billion $ 47,627
Jun 10, 2026 $ 523.41
-2.90%
$ 2.62 billion $ 48,196
Jun 9, 2026 $ 539.67
-2.54%
$ 2.7 billion $ 56,611
Jun 8, 2026 $ 552.82
+0.42%
$ 2.76 billion $ 52,211
Jun 7, 2026 $ 549.27
+6.70%
$ 2.75 billion $ 51,611
Jun 6, 2026 $ 514.3
-2.10%
$ 2.57 billion $ 51,313
Jun 5, 2026 $ 525.89
-5.85%
$ 2.63 billion $ 51,424
Jun 4, 2026 $ 558.33
-4.22%
$ 2.79 billion $ 43,688
Jun 3, 2026 $ 584.13
-3.27%
$ 2.92 billion $ 55,009
Jun 2, 2026 $ 602.36
-8.68%
$ 3.01 billion $ 47,981
Jun 1, 2026 $ 659.77
-1.42%
$ 3.3 billion $ 49,113
May 31, 2026 $ 668.88
-0.63%
$ 3.35 billion $ 52,364
May 30, 2026 $ 673.09
+0.97%
$ 3.37 billion $ 48,559
May 29, 2026 $ 666.83
-0.23%
$ 3.33 billion $ 59,845
May 28, 2026 $ 667.68
-0.38%
$ 3.34 billion $ 50,888
May 27, 2026 $ 669.27
-1.60%
$ 3.35 billion $ 48,457
May 26, 2026 $ 680.55
-1.53%
$ 3.4 billion $ 47,517
May 25, 2026 $ 691.28
-0.46%
$ 3.46 billion $ 54,265
May 24, 2026 $ 695.24
-0.32%
$ 3.48 billion $ 51,331
May 23, 2026 $ 697.91
+1.64%
$ 3.49 billion $ 50,156
May 22, 2026 $ 686.53
-3.03%
$ 3.43 billion $ 48,786
May 21, 2026 $ 709.2
+1.22%
$ 3.55 billion $ 49,391
May 20, 2026 $ 700.34
+2.36%
$ 3.5 billion $ 50,211
May 19, 2026 $ 684.96
-1.33%
$ 3.43 billion $ 47,227
May 18, 2026 $ 694.01
-0.02%
$ 3.47 billion $ 52,054
May 17, 2026 $ 691.11
-1.55%
$ 3.46 billion $ 46,983
May 16, 2026 $ 701.84
-3.39%
$ 3.51 billion $ 54,829
May 15, 2026 $ 725.67
-3.24%
$ 3.63 billion $ 45,861
May 14, 2026 $ 750.76
+1.40%
$ 3.75 billion $ 40,187
May 13, 2026 $ 740.04
-3.49%
$ 3.7 billion $ 37,428
May 12, 2026 $ 766.76
-3.19%
$ 3.83 billion $ 45,217
May 11, 2026 $ 792.11
+1.12%
$ 3.96 billion $ 49,395
May 10, 2026 $ 784.73
+3.65%
$ 3.92 billion $ 54,366
May 9, 2026 $ 756.2
+1.22%
$ 3.78 billion $ 50,003
May 8, 2026 $ 746.26
+4.01%
$ 3.73 billion $ 45,402
May 7, 2026 $ 717.74
-0.88%
$ 3.59 billion $ 55,903
May 6, 2026 $ 723.7
+3.14%
$ 3.62 billion $ 43,439
May 5, 2026 $ 701.84
+2.84%
$ 3.51 billion $ 61,023
May 4, 2026 $ 682.17
+0.17%
$ 3.41 billion $ 44,752
May 3, 2026 $ 680.4
-0.58%
$ 3.4 billion $ 53,887
May 2, 2026 $ 684.54
+0.61%
$ 3.42 billion $ 48,334
May 1, 2026 $ 680.6
+0.82%
$ 3.4 billion $ 48,712
Apr 30, 2026 $ 674.37
-0.20%
$ 3.37 billion $ 35,016
Apr 29, 2026 $ 675.69
-1.00%
$ 3.38 billion $ 57,729
Apr 28, 2026 $ 681.58
-0.97%
$ 3.41 billion $ 37,328
Apr 27, 2026 $ 688.73
-2.46%
$ 3.44 billion $ 16,941
Download