Enbridge (Reality Tokenized) Historical Data

rENB Page 25
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 56.29
+0.00%
$ -- $ 2,173
8:37 AM $ 56.29
+0.00%
$ -- $ 2,116
8:36 AM $ 56.29
+0.00%
$ -- $ 2,116
8:35 AM $ 56.29
+0.00%
$ -- $ 2,060
8:34 AM $ 56.29
+0.00%
$ -- $ 2,060
8:33 AM $ 56.29
+0.00%
$ -- $ 1,497
8:32 AM $ 56.29
+0.00%
$ -- $ 1,497
8:31 AM $ 56.29
+0.00%
$ -- $ 1,497
8:30 AM $ 56.29
+0.00%
$ -- $ 1,441
8:29 AM $ 56.29
+0.00%
$ -- $ 1,441
8:28 AM $ 56.29
+0.00%
$ -- $ 1,441
8:27 AM $ 56.29
+0.00%
$ -- $ 1,441
8:26 AM $ 56.29
+0.00%
$ -- $ 1,441
8:25 AM $ 56.29
+0.00%
$ -- $ 1,441
8:24 AM $ 56.29
+0.00%
$ -- $ 1,441
8:23 AM $ 56.29
+0.00%
$ -- $ 1,441
8:22 AM $ 56.29
+0.00%
$ -- $ 1,441
8:21 AM $ 56.29
+0.00%
$ -- $ 1,441
8:20 AM $ 56.29
+0.00%
$ -- $ 1,441
8:19 AM $ 56.29
+0.00%
$ -- $ 1,441
8:18 AM $ 56.29
+0.00%
$ -- $ 1,441
8:17 AM $ 56.29
+0.00%
$ -- $ 1,441
8:16 AM $ 56.29
+0.00%
$ -- $ 1,441
8:15 AM $ 56.29
+0.00%
$ -- $ 653
8:14 AM $ 56.29
+0.00%
$ -- $ 653
8:13 AM $ 56.29
+0.00%
$ -- $ 653
8:12 AM $ 56.29
+0.00%
$ -- $ 653
8:11 AM $ 56.29
+0.00%
$ -- $ 653
8:10 AM $ 56.29
+0.00%
$ -- $ 653
8:09 AM $ 56.29
+0.00%
$ -- $ 653
8:08 AM $ 56.29
+0.00%
$ -- $ 653
8:07 AM $ 56.29
+0.00%
$ -- $ 371
8:06 AM $ 56.29
+0.00%
$ -- $ 371
8:05 AM $ 56.29
+0.00%
$ -- $ 371
8:04 AM $ 56.29
+0.00%
$ -- $ 371
8:03 AM $ 56.29
+0.00%
$ -- $ 371
8:02 AM $ 56.29
+0.00%
$ -- $ 371
8:01 AM $ 56.29
+0.70%
$ -- $ 177.69 million
8:00 AM $ 55.89
-0.07%
$ -- $ 177.69 million
7:59 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:58 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:57 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:56 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:55 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:54 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:53 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:52 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:51 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:50 AM $ 55.93
+0.00%
$ -- $ 177.69 million
7:49 AM $ 55.93
+0.00%
$ -- $ 177.69 million