EFFORCE IEO Historical Data

WOZX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00225
-2.21%
$ 1.4 million $ 103,567
Jun 3, 2025 $ 0.00231
+8.48%
$ 1.43 million $ 146,540
Jun 2, 2025 $ 0.00213
-1.12%
$ 1.32 million $ 182,805
Jun 1, 2025 $ 0.00216
+2.67%
$ 1.34 million $ 145,597
May 31, 2025 $ 0.00211
-0.73%
$ 1.3 million $ 138,831
May 30, 2025 $ 0.00212
-1.01%
$ 1.31 million $ 162,183
May 29, 2025 $ 0.00214
-0.70%
$ 1.33 million $ 152,588
May 28, 2025 $ 0.00216
+0.17%
$ 1.34 million $ 157,000
May 27, 2025 $ 0.00216
+0.36%
$ 1.33 million $ 142,535
May 26, 2025 $ 0.00215
+1.20%
$ 1.33 million $ 158,733
May 25, 2025 $ 0.00212
-1.56%
$ 1.31 million $ 168,378
May 24, 2025 $ 0.00215
+2.14%
$ 1.33 million $ 181,465
May 23, 2025 $ 0.0021
+5.25%
$ 1.3 million $ 148,017
May 22, 2025 $ 0.002
+2.98%
$ 1.24 million $ 46,635
May 21, 2025 $ 0.00194
-0.47%
$ 1.2 million $ 37,731
May 20, 2025 $ 0.00195
+1.10%
$ 1.21 million $ 26,643
May 19, 2025 $ 0.00193
-1.71%
$ 1.19 million $ 26,319
May 18, 2025 $ 0.00196
+2.22%
$ 1.21 million $ 27,633
May 17, 2025 $ 0.00192
-2.94%
$ 1.19 million $ 26,222
May 16, 2025 $ 0.00198
-5.18%
$ 1.22 million $ 39,510
May 15, 2025 $ 0.00208
-0.80%
$ 1.29 million $ 42,608
May 14, 2025 $ 0.0021
+5.09%
$ 1.3 million $ 41,640
May 13, 2025 $ 0.002
+3.27%
$ 1.24 million $ 34,174
May 12, 2025 $ 0.00194
+1.32%
$ 1.2 million $ 30,278
May 11, 2025 $ 0.00191
-7.71%
$ 1.18 million $ 30,638
May 10, 2025 $ 0.00207
+14.07%
$ 1.28 million $ 4,958
May 9, 2025 $ 0.00181
-3.50%
$ 1.12 million $ 28,557
May 8, 2025 $ 0.00188
-10.75%
$ 1.16 million $ 56,319
May 7, 2025 $ 0.00211
+4.94%
$ 1.3 million $ 43,654
May 6, 2025 $ 0.00201
+3.00%
$ 1.24 million $ 10,575
May 5, 2025 $ 0.00195
-0.63%
$ 1.21 million $ 26,700
May 4, 2025 $ 0.00198
+2.55%
$ 1.23 million $ 25,777
May 3, 2025 $ 0.00193
+10.81%
$ 1.2 million $ 32,772
May 2, 2025 $ 0.00174
-3.55%
$ 1.08 million $ 20,338
May 1, 2025 $ 0.00181
+5.05%
$ 1.12 million $ 20,388
Apr 30, 2025 $ 0.00172
+2.83%
$ 1.07 million $ 18,086
Apr 29, 2025 $ 0.00167
-4.64%
$ 1.04 million $ 2,373
Apr 28, 2025 $ 0.00176
-0.33%
$ 1.09 million $ 36,007
Apr 27, 2025 $ 0.00176
+4.52%
$ 1.09 million $ 29,479
Apr 26, 2025 $ 0.00169
-8.61%
$ 1.04 million $ 38,135
Apr 25, 2025 $ 0.00167
+3.36%
$ 1.03 million $ 26,072
Apr 24, 2025 $ 0.00161
+1.26%
$ 997,716 $ 22,271
Apr 23, 2025 $ 0.00159
+0.47%
$ 984,703 $ 13,282
Apr 22, 2025 $ 0.00158
+5.03%
$ 980,120 $ 76,798
Apr 21, 2025 $ 0.00151
-6.39%
$ 933,163 $ 74,020
Apr 20, 2025 $ 0.00161
+1.15%
$ 996,900 $ 65,299
Apr 19, 2025 $ 0.00159
-2.19%
$ 985,526 $ 64,365
Apr 18, 2025 $ 0.00163
-5.03%
$ 1.01 million $ 71,768
Apr 17, 2025 $ 0.00171
-10.48%
$ 1.06 million $ 74,369
Apr 16, 2025 $ 0.00191
+5.99%
$ 1.19 million $ 51,310