EFFORCE IEO Historical Data

WOZX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00153
-4.07%
$ 948,573 $ 2,541
Jul 23, 2025 $ 0.0016
-3.79%
$ 988,844 $ 2,920
Jul 22, 2025 $ 0.00166
+8.52%
$ 1.03 million $ 21,710
Jul 21, 2025 $ 0.00153
-0.05%
$ 947,121 $ 1,607
Jul 20, 2025 $ 0.00153
+0.00%
$ 947,585 $ 2,305
Jul 19, 2025 $ 0.00153
+0.00%
$ 947,571 $ 1,103
Jul 18, 2025 $ 0.00153
+4.24%
$ 947,571 $ 2,657
Jul 17, 2025 $ 0.00147
-7.97%
$ 909,050 $ 4,589
Jul 16, 2025 $ 0.0016
-7.25%
$ 987,745 $ 8,064
Jul 15, 2025 $ 0.00172
+11.98%
$ 1.06 million $ 60,576
Jul 14, 2025 $ 0.00148
+4.10%
$ 913,031 $ 7,830
Jul 13, 2025 $ 0.00142
+15.00%
$ 877,097 $ 16,100
Jul 12, 2025 $ 0.00136
+15.79%
$ 838,941 $ 32,726
Jul 11, 2025 $ 0.00117
+5.47%
$ 724,540 $ 3,201
Jul 10, 2025 $ 0.00117
+0.16%
$ 724,875 $ 790
Jul 9, 2025 $ 0.00117
+5.69%
$ 723,711 $ 163
Jul 8, 2025 $ 0.00111
+0.39%
$ 684,778 $ 881
Jul 7, 2025 $ 0.0011
-0.89%
$ 682,144 $ 177
Jul 6, 2025 $ 0.00111
-5.28%
$ 688,289 $ 913
Jul 5, 2025 $ 0.00117
+5.56%
$ 726,631 $ 628
Jul 4, 2025 $ 0.00111
-5.00%
$ 688,387 $ 1,068
Jul 3, 2025 $ 0.00117
-0.25%
$ 724,603 $ 759
Jul 2, 2025 $ 0.00117
+0.25%
$ 726,434 $ 6,323
Jul 1, 2025 $ 0.00117
-10.06%
$ 724,625 $ 939
Jun 30, 2025 $ 0.0013
-3.93%
$ 805,638 $ 1,996
Jun 29, 2025 $ 0.00136
+4.76%
$ 838,600 $ 1,623
Jun 28, 2025 $ 0.00129
-4.55%
$ 800,470 $ 1,354
Jun 27, 2025 $ 0.00135
+10.01%
$ 838,587 $ 617
Jun 26, 2025 $ 0.00123
+0.58%
$ 762,258 $ 5,131
Jun 25, 2025 $ 0.00129
+4.66%
$ 795,787 $ 6,887
Jun 24, 2025 $ 0.00123
+6.32%
$ 760,383 $ 9,155
Jun 23, 2025 $ 0.00116
+5.53%
$ 715,150 $ 1,416
Jun 22, 2025 $ 0.0011
-14.28%
$ 677,696 $ 6,783
Jun 21, 2025 $ 0.00128
-8.70%
$ 790,631 $ 2,772
Jun 20, 2025 $ 0.0014
-4.55%
$ 865,929 $ 1,761
Jun 19, 2025 $ 0.00147
+4.21%
$ 907,237 $ 4,267
Jun 18, 2025 $ 0.00141
-7.99%
$ 870,606 $ 9,058
Jun 17, 2025 $ 0.00153
-4.15%
$ 946,166 $ 9,369
Jun 16, 2025 $ 0.00166
-3.58%
$ 1.03 million $ 12,000
Jun 15, 2025 $ 0.00166
-6.90%
$ 1.03 million $ 38,011
Jun 14, 2025 $ 0.00178
-6.45%
$ 1.1 million $ 18,833
Jun 13, 2025 $ 0.0019
-6.49%
$ 1.18 million $ 84,284
Jun 12, 2025 $ 0.0021
+20.87%
$ 1.3 million $ 257,018
Jun 11, 2025 $ 0.00173
-5.17%
$ 1.07 million $ 130,540
Jun 10, 2025 $ 0.00183
-3.23%
$ 1.13 million $ 112,371
Jun 9, 2025 $ 0.00189
+5.03%
$ 1.17 million $ 104,042
Jun 8, 2025 $ 0.0018
-7.21%
$ 1.11 million $ 110,355
Jun 7, 2025 $ 0.00194
-7.10%
$ 1.2 million $ 107,156
Jun 6, 2025 $ 0.00208
+8.74%
$ 1.29 million $ 7,648
Jun 5, 2025 $ 0.00193
-14.47%
$ 1.19 million $ 129,242