EFFORCE IEO Historical Data

WOZX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00174
+0.00%
$ 1.08 million $ 202
Mar 16, 5 AM $ 0.00146
+0.00%
$ 900,759 $ 3,189
Mar 16, 4 AM $ 0.00145
+0.00%
$ 900,298 $ 3,167
Mar 15, 11 PM $ 0.00145
+0.25%
$ 899,151 $ 3,128
Mar 15, 10 PM $ 0.00145
+0.00%
$ 897,566 $ 3,082
Mar 15, 9 PM $ 0.00144
-1.33%
$ 892,520 $ 569
Mar 15, 5 PM $ 0.00155
+0.00%
$ 962,055 $ 394
Mar 15, 4 PM $ 0.00155
+0.00%
$ 960,843 $ 2,228
Mar 15, 3 PM $ 0.0015
+0.00%
$ 927,217 $ 1,748
Mar 15, 2 PM $ 0.00155
+0.00%
$ 957,510 $ 116
Mar 15, 1 PM $ 0.00154
-0.09%
$ 952,520 $ 927
Mar 14, 5 PM $ 0.00144
-1.20%
$ 891,406 $ 3,735
Mar 14, 4 PM $ 0.0015
+5.38%
$ 926,630 $ 3,363
Mar 14, 3 PM $ 0.00142
+0.00%
$ 879,856 $ 2,284
Mar 14, 10 AM $ 0.00136
+6.08%
$ 842,477 $ 1,650
Mar 14, 1 AM $ 0.00134
+0.06%
$ 832,310 $ 4,952
Mar 13, 10 PM $ 0.00138
+0.00%
$ 854,744 $ 4,520
Mar 13, 1 PM $ 0.00139
+0.00%
$ 862,608 $ 4,472
Mar 13, 11 AM $ 0.00139
+7.91%
$ 860,192 $ 3,582
Mar 13, 8 AM $ 0.00131
+0.00%
$ 809,582 $ 564
Mar 13, 6 AM $ 0.00143
+0.00%
$ 885,781 $ 473
Mar 13, 5 AM $ 0.00126
+0.00%
$ 781,992 $ 2,070
Mar 12, 1 PM $ 0.00125
+3.79%
$ 771,015 $ 1,720
Mar 12, 10 AM $ 0.00118
+4.02%
$ 732,878 $ 1,480
Mar 12, 9 AM $ 0.000964
+0.00%
$ 596,498 $ 5
Mar 12, 2 AM $ 0.000962
-7.53%
$ 595,588 $ 2,963
Mar 11, 5 PM $ 0.00106
+0.00%
$ 653,481 $ 3,014
Mar 11, 4 PM $ 0.00109
+0.00%
$ 675,309 $ 2,823
Mar 11, 2 PM $ 0.00109
+3.66%
$ 677,230 $ 2,583
Mar 11, 10 AM $ 0.00102
+14.91%
$ 628,363 $ 2,369
Mar 11, 9 AM $ 0.000889
+0.00%
$ 550,454 $ 16
Mar 11, 5 AM $ 0.00108
+0.03%
$ 666,229 $ 144
Mar 10, 10 PM $ 0.00111
+2.10%
$ 683,919 $ 3,883
Mar 10, 3 PM $ 0.00108
+3.35%
$ 670,801 $ 3,937
Mar 10, 2 PM $ 0.00105
-3.12%
$ 647,925 $ 3,744
Mar 10, 1 PM $ 0.00108
+0.00%
$ 667,886 $ 3,496
Mar 10, 12 PM $ 0.0011
-3.62%
$ 680,741 $ 586
Mar 10, 11 AM $ 0.00126
+16.79%
$ 780,574 $ 2,389
Mar 10, 10 AM $ 0.00107
+0.77%
$ 660,584 $ 1,113
Mar 10, 9 AM $ 0.00108
-0.10%
$ 665,676 $ 887
Mar 9, 11 PM $ 0.000906
-0.17%
$ 560,410 $ 6,022
Mar 9, 3 PM $ 0.000843
+0.00%
$ 521,767 $ 5,702
Mar 9, 11 AM $ 0.000863
+0.00%
$ 533,958 $ 5,439
Mar 9, 9 AM $ 0.00084
+3.60%
$ 519,946 $ 5,284
Mar 9, 8 AM $ 0.000815
-6.20%
$ 504,485 $ 48
Mar 9, 5 AM $ 0.000752
+0.00%
$ 465,545 $ 2,716
Mar 8, 7 PM $ 0.000751
+0.00%
$ 464,921 $ 2,740
Mar 8, 4 AM $ 0.000819
+0.00%
$ 507,118 $ 2,283
Mar 7, 2 PM $ 0.000776
+0.16%
$ 480,539 $ 1,612
Mar 7, 6 AM $ 0.000843
+0.00%
$ 521,880 $ 515