EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00228
-5.00%
$ 1.41 million $ 1,408
Oct 31, 2025 $ 0.0024
+2.65%
$ 1.49 million $ 1,167
Oct 30, 2025 $ 0.00228
-7.80%
$ 1.45 million $ 2,586
Oct 29, 2025 $ 0.00247
+8.01%
$ 1.53 million $ 11,061
Oct 28, 2025 $ 0.00229
-3.05%
$ 1.42 million $ 1,336
Oct 27, 2025 $ 0.00236
+6.08%
$ 1.46 million $ 10,833
Oct 26, 2025 $ 0.00223
+0.00%
$ 1.38 million $ 10,832
Oct 25, 2025 $ 0.00223
-2.63%
$ 1.38 million $ 17,660
Oct 24, 2025 $ 0.00229
+5.51%
$ 1.42 million $ 6,745
Oct 23, 2025 $ 0.00217
+5.90%
$ 1.34 million $ 3,915
Oct 22, 2025 $ 0.00211
-5.39%
$ 1.27 million $ 6,946
Oct 21, 2025 $ 0.00223
+8.45%
$ 1.38 million $ 11,130
Oct 20, 2025 $ 0.00205
-2.72%
$ 1.35 million $ 144
Oct 19, 2025 $ 0.00211
-2.78%
$ 1.31 million $ 268
Oct 18, 2025 $ 0.00217
+0.00%
$ 1.34 million $ 2,873
Oct 17, 2025 $ 0.00199
-19.53%
$ 1.34 million $ 3,869
Oct 16, 2025 $ 0.00247
-4.58%
$ 1.53 million $ 2,325
Oct 15, 2025 $ 0.00259
+4.94%
$ 1.6 million $ 590
Oct 14, 2025 $ 0.00247
-0.23%
$ 1.53 million $ 1,891
Oct 13, 2025 $ 0.00248
-2.09%
$ 1.53 million $ 2,604
Oct 12, 2025 $ 0.00253
+5.00%
$ 1.57 million $ 2,373
Oct 11, 2025 $ 0.00241
+0.00%
$ 1.49 million $ 87,430
Oct 10, 2025 $ 0.00241
+2.43%
$ 1.49 million $ 27,604
Oct 9, 2025 $ 0.00235
+5.28%
$ 1.46 million $ 1,403
Oct 8, 2025 $ 0.00223
+5.91%
$ 1.38 million $ 2,536
Oct 7, 2025 $ 0.00212
+6.88%
$ 1.31 million $ 2,228
Oct 6, 2025 $ 0.00199
+2.88%
$ 1.23 million $ 2,155
Oct 5, 2025 $ 0.00193
-3.03%
$ 1.2 million $ 3,835
Oct 4, 2025 $ 0.00199
+3.13%
$ 1.23 million $ 20,192
Oct 3, 2025 $ 0.00199
+22.58%
$ 1.2 million $ 51,831
Oct 2, 2025 $ 0.00163
+0.23%
$ 1.01 million $ 248
Oct 1, 2025 $ 0.00168
+12.25%
$ 1 million $ 329
Sep 30, 2025 $ 0.0015
-4.16%
$ 927,088 $ 407
Sep 29, 2025 $ 0.00156
+4.59%
$ 967,302 $ 1,259
Sep 28, 2025 $ 0.0015
-3.85%
$ 924,816 $ 337
Sep 27, 2025 $ 0.00156
+0.00%
$ 964,810 $ 629
Sep 26, 2025 $ 0.00162
+8.57%
$ 964,810 $ 1,236
Sep 25, 2025 $ 0.00143
-8.05%
$ 922,803 $ 886
Sep 24, 2025 $ 0.00156
-0.36%
$ 963,415 $ 725
Sep 23, 2025 $ 0.00156
-4.01%
$ 966,857 $ 1,240
Sep 22, 2025 $ 0.00157
-6.83%
$ 1.01 million $ 1,693
Sep 21, 2025 $ 0.00168
+0.00%
$ 1.04 million $ 152
Sep 20, 2025 $ 0.00168
-6.67%
$ 1.04 million $ 511
Sep 19, 2025 $ 0.0018
+3.03%
$ 1.12 million $ 2,077
Sep 18, 2025 $ 0.00169
-4.18%
$ 1.08 million $ 3,737
Sep 17, 2025 $ 0.00176
-12.33%
$ 1.09 million $ 3,418
Sep 16, 2025 $ 0.00183
+10.84%
$ 1.17 million $ 8,803
Sep 15, 2025 $ 0.00171
+0.22%
$ 1.02 million $ 1,608
Sep 14, 2025 $ 0.00171
-3.45%
$ 1.06 million $ 10,066
Sep 13, 2025 $ 0.00177
+3.57%
$ 1.09 million $ 1,914